Wuxi Commercial Mansion Grand Orient Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.810	3.840	3.780	3.820	3.820	11,675,692
2026-04-20	3.880	3.890	3.790	3.830	3.830	17,698,386
2026-04-17	3.950	3.950	3.870	3.900	3.900	12,691,268
2026-04-16	3.900	3.970	3.860	3.960	3.960	12,632,980
2026-04-15	3.900	3.930	3.870	3.890	3.890	9,414,780
2026-04-14	3.930	3.940	3.860	3.910	3.910	10,381,634
2026-04-13	3.920	3.940	3.880	3.910	3.910	9,857,900
2026-04-10	3.900	3.990	3.890	3.950	3.950	12,349,552
2026-04-09	3.940	3.970	3.880	3.890	3.890	10,212,900
2026-04-08	3.980	3.980	3.920	3.970	3.970	12,157,592
2026-04-07	3.800	3.940	3.780	3.930	3.930	13,672,960
2026-04-03	3.940	3.950	3.790	3.800	3.800	12,791,100
2026-04-02	3.960	3.980	3.900	3.940	3.940	9,014,220
2026-04-01	4.000	4.020	3.930	3.970	3.970	11,370,325
2026-03-31	3.990	4.050	3.940	3.960	3.960	11,859,356
2026-03-30	3.920	3.990	3.890	3.990	3.990	9,290,400
2026-03-27	3.870	3.980	3.850	3.970	3.970	10,011,160
2026-03-26	3.930	4.000	3.880	3.890	3.890	11,730,560
2026-03-25	3.910	3.940	3.880	3.930	3.930	13,266,700
2026-03-24	3.760	3.920	3.720	3.910	3.910	25,320,016
2026-03-23	3.830	3.870	3.660	3.680	3.680	18,372,220
2026-03-20	4.010	4.050	3.900	3.910	3.910	14,453,697
2026-03-19	4.050	4.100	4.000	4.020	4.020	11,970,752
2026-03-18	4.120	4.140	4.050	4.090	4.090	12,426,600
2026-03-17	4.140	4.210	4.110	4.130	4.130	14,506,700
2026-03-16	4.090	4.180	4.080	4.140	4.140	10,298,400
2026-03-13	4.100	4.170	4.080	4.120	4.120	13,896,097
2026-03-12	4.100	4.150	4.100	4.100	4.100	8,862,397
2026-03-11	4.160	4.160	4.100	4.120	4.120	7,387,012
2026-03-10	4.140	4.160	4.130	4.150	4.150	8,106,060
2026-03-09	4.130	4.150	4.090	4.130	4.130	10,610,600
2026-03-06	4.070	4.160	4.050	4.150	4.150	12,818,076
2026-03-05	4.040	4.130	4.040	4.090	4.090	13,608,056
2026-03-04	4.000	4.060	3.970	4.040	4.040	12,720,770
2026-03-03	4.140	4.170	4.030	4.040	4.040	16,559,283
2026-03-02	4.230	4.230	4.100	4.140	4.140	19,133,196
2026-02-27	4.240	4.280	4.220	4.260	4.260	11,099,200
2026-02-26	4.310	4.320	4.240	4.250	4.250	13,043,059
2026-02-25	4.280	4.350	4.280	4.290	4.290	16,826,565
2026-02-24	4.230	4.300	4.200	4.280	4.280	15,451,580
2026-02-13	4.260	4.290	4.180	4.200	4.200	25,666,196
2026-02-12	4.460	4.520	4.220	4.290	4.290	57,644,549
2026-02-11	4.680	4.700	4.670	4.680	4.680	7,593,008
2026-02-10	4.700	4.710	4.650	4.700	4.700	9,642,616
2026-02-09	4.680	4.710	4.670	4.700	4.700	10,846,495
2026-02-06	4.670	4.700	4.630	4.680	4.680	11,541,540
2026-02-05	4.640	4.720	4.630	4.690	4.690	14,974,416
2026-02-04	4.570	4.660	4.560	4.650	4.650	15,782,404
2026-02-03	4.580	4.620	4.550	4.570	4.570	16,291,920
2026-02-02	4.620	4.670	4.580	4.580	4.580	15,613,756
2026-01-30	4.700	4.760	4.600	4.640	4.640	44,814,766
2026-01-29	5.030	5.040	4.950	4.990	4.990	18,634,324
2026-01-28	5.040	5.050	5.000	5.030	5.030	15,395,306
2026-01-27	5.060	5.070	4.960	5.020	5.020	26,775,272
2026-01-26	5.090	5.260	5.000	5.110	5.110	45,697,880
2026-01-23	5.030	5.100	5.020	5.090	5.090	27,095,420
2026-01-22	4.990	5.040	4.990	5.030	5.030	19,838,757
2026-01-21	5.010	5.030	4.960	5.010	5.010	13,951,956
2026-01-20	5.030	5.060	4.990	5.040	5.040	18,782,952
2026-01-19	4.950	5.050	4.920	5.040	5.040	22,521,965

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0700 CNY
2022-05-26	0.3500 CNY
2021-09-30	0.2500 CNY
2021-05-27	0.2500 CNY
2020-09-24	0.5000 CNY
2020-06-11	0.1800 CNY
2019-05-30	0.2400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.