Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 3.810 | 3.840 | 3.780 | 3.820 | 3.820 | 11,675,692 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.