Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5.050 | 5.080 | 4.950 | 4.960 | 4.960 | 33,894,249 |
| 2026-01-15 | 5.080 | 5.180 | 5.050 | 5.070 | 5.070 | 30,400,484 |
| 2026-01-14 | 5.130 | 5.260 | 5.060 | 5.130 | 5.130 | 54,586,314 |
| 2026-01-13 | 5.150 | 5.380 | 5.100 | 5.180 | 5.180 | 73,588,225 |
| 2026-01-12 | 5.070 | 5.150 | 5.050 | 5.150 | 5.150 | 42,909,328 |
| 2026-01-09 | 5.050 | 5.080 | 5.030 | 5.070 | 5.070 | 31,064,738 |
| 2026-01-08 | 5.050 | 5.070 | 5.010 | 5.060 | 5.060 | 23,192,112 |
| 2026-01-07 | 5.080 | 5.090 | 5.020 | 5.050 | 5.050 | 25,052,504 |
| 2026-01-06 | 4.970 | 5.120 | 4.950 | 5.110 | 5.110 | 36,460,728 |
| 2026-01-05 | 4.940 | 4.980 | 4.910 | 4.970 | 4.970 | 23,676,320 |
| 2025-12-31 | 4.990 | 5.040 | 4.910 | 4.950 | 4.950 | 23,025,256 |
| 2025-12-30 | 5.070 | 5.070 | 4.970 | 4.990 | 4.990 | 35,777,168 |
| 2025-12-29 | 5.200 | 5.230 | 5.060 | 5.110 | 5.110 | 48,455,508 |
| 2025-12-26 | 5.410 | 5.540 | 5.240 | 5.250 | 5.250 | 63,572,155 |
| 2025-12-25 | 5.420 | 5.490 | 5.350 | 5.450 | 5.450 | 44,528,728 |
| 2025-12-24 | 5.460 | 5.530 | 5.420 | 5.460 | 5.460 | 60,893,400 |
| 2025-12-23 | 5.440 | 5.840 | 5.320 | 5.590 | 5.590 | 100,471,151 |
| 2025-12-22 | 5.560 | 5.630 | 5.470 | 5.480 | 5.480 | 68,615,725 |
| 2025-12-19 | 5.500 | 5.690 | 5.430 | 5.620 | 5.620 | 88,425,316 |
| 2025-12-18 | 5.470 | 5.580 | 5.390 | 5.500 | 5.500 | 74,454,268 |
| 2025-12-17 | 5.500 | 5.650 | 5.340 | 5.480 | 5.480 | 93,961,893 |
| 2025-12-16 | 5.360 | 5.670 | 5.360 | 5.420 | 5.420 | 92,167,594 |
| 2025-12-15 | 5.260 | 5.550 | 5.200 | 5.440 | 5.440 | 86,961,371 |
| 2025-12-12 | 5.290 | 5.320 | 5.110 | 5.170 | 5.170 | 56,975,212 |
| 2025-12-11 | 5.470 | 5.500 | 5.250 | 5.300 | 5.300 | 88,201,101 |
| 2025-12-10 | 5.340 | 5.880 | 5.320 | 5.510 | 5.510 | 149,406,481 |
| 2025-12-09 | 5.210 | 5.410 | 5.180 | 5.350 | 5.350 | 72,481,088 |
| 2025-12-08 | 5.210 | 5.250 | 5.150 | 5.250 | 5.250 | 43,752,920 |
| 2025-12-05 | 5.100 | 5.220 | 5.050 | 5.210 | 5.210 | 38,206,994 |
| 2025-12-04 | 5.210 | 5.230 | 5.120 | 5.120 | 5.120 | 40,172,241 |
| 2025-12-03 | 5.230 | 5.290 | 5.170 | 5.250 | 5.250 | 65,352,999 |
| 2025-12-02 | 5.090 | 5.440 | 5.030 | 5.340 | 5.340 | 95,395,810 |
| 2025-12-01 | 5.040 | 5.110 | 5.030 | 5.070 | 5.070 | 40,399,096 |
| 2025-11-28 | 4.930 | 5.070 | 4.890 | 5.060 | 5.060 | 47,722,336 |
| 2025-11-27 | 5.070 | 5.120 | 4.960 | 4.960 | 4.960 | 45,397,504 |
| 2025-11-26 | 4.950 | 5.090 | 4.940 | 5.040 | 5.040 | 54,859,364 |
| 2025-11-25 | 4.990 | 5.040 | 4.920 | 4.960 | 4.960 | 56,595,212 |
| 2025-11-24 | 4.920 | 5.020 | 4.880 | 4.990 | 4.990 | 51,708,436 |
| 2025-11-21 | 5.110 | 5.290 | 4.880 | 4.880 | 4.880 | 75,990,433 |
| 2025-11-20 | 5.420 | 5.420 | 5.150 | 5.150 | 5.150 | 92,271,840 |
| 2025-11-19 | 5.640 | 5.770 | 5.360 | 5.420 | 5.420 | 125,141,647 |
| 2025-11-18 | 6.490 | 6.490 | 5.540 | 5.850 | 5.850 | 233,739,960 |
| 2025-11-17 | 6.120 | 6.140 | 5.990 | 6.140 | 6.140 | 74,476,394 |
| 2025-11-14 | 5.060 | 5.580 | 5.030 | 5.580 | 5.580 | 157,505,562 |
| 2025-11-13 | 4.930 | 5.130 | 4.910 | 5.070 | 5.070 | 38,601,700 |
| 2025-11-12 | 4.960 | 5.010 | 4.920 | 4.950 | 4.950 | 16,797,532 |
| 2025-11-11 | 4.900 | 4.950 | 4.870 | 4.940 | 4.940 | 13,887,222 |
| 2025-11-10 | 4.850 | 4.900 | 4.830 | 4.900 | 4.900 | 13,984,332 |
| 2025-11-07 | 4.820 | 4.850 | 4.800 | 4.830 | 4.830 | 7,531,484 |
| 2025-11-06 | 4.870 | 4.870 | 4.810 | 4.830 | 4.830 | 9,929,368 |
| 2025-11-05 | 4.780 | 4.880 | 4.760 | 4.870 | 4.870 | 18,440,126 |
| 2025-11-04 | 4.780 | 4.800 | 4.750 | 4.790 | 4.790 | 9,949,740 |
| 2025-11-03 | 4.740 | 4.780 | 4.730 | 4.770 | 4.770 | 11,877,316 |
| 2025-10-31 | 4.670 | 4.740 | 4.670 | 4.740 | 4.740 | 9,502,056 |
| 2025-10-30 | 4.720 | 4.720 | 4.670 | 4.670 | 4.670 | 10,445,780 |
| 2025-10-29 | 4.750 | 4.750 | 4.690 | 4.730 | 4.730 | 8,932,695 |
| 2025-10-28 | 4.730 | 4.770 | 4.710 | 4.750 | 4.750 | 8,327,227 |
| 2025-10-27 | 4.730 | 4.770 | 4.720 | 4.740 | 4.740 | 7,545,120 |
| 2025-10-24 | 4.770 | 4.790 | 4.740 | 4.750 | 4.750 | 7,879,060 |
| 2025-10-23 | 4.760 | 4.770 | 4.720 | 4.770 | 4.770 | 7,964,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.