Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.740 | 4.770 | 4.720 | 4.760 | 4.760 | 9,515,488 |
| 2025-10-21 | 4.660 | 4.740 | 4.650 | 4.740 | 4.740 | 9,381,500 |
| 2025-10-20 | 4.680 | 4.690 | 4.640 | 4.660 | 4.660 | 7,159,112 |
| 2025-10-17 | 4.700 | 4.730 | 4.650 | 4.660 | 4.660 | 8,678,832 |
| 2025-10-16 | 4.760 | 4.770 | 4.700 | 4.710 | 4.710 | 7,130,264 |
| 2025-10-15 | 4.740 | 4.770 | 4.700 | 4.770 | 4.770 | 10,338,436 |
| 2025-10-14 | 4.710 | 4.740 | 4.700 | 4.720 | 4.720 | 8,801,819 |
| 2025-10-13 | 4.650 | 4.730 | 4.600 | 4.710 | 4.710 | 10,033,840 |
| 2025-10-10 | 4.730 | 4.780 | 4.710 | 4.760 | 4.760 | 10,470,336 |
| 2025-10-09 | 4.740 | 4.740 | 4.700 | 4.740 | 4.740 | 9,088,180 |
| 2025-09-30 | 4.690 | 4.730 | 4.690 | 4.720 | 4.720 | 7,095,144 |
| 2025-09-29 | 4.740 | 4.740 | 4.650 | 4.720 | 4.720 | 8,444,963 |
| 2025-09-26 | 4.740 | 4.770 | 4.680 | 4.710 | 4.710 | 8,958,404 |
| 2025-09-25 | 4.780 | 4.790 | 4.710 | 4.740 | 4.740 | 9,743,116 |
| 2025-09-24 | 4.730 | 4.780 | 4.690 | 4.780 | 4.780 | 11,446,804 |
| 2025-09-23 | 4.860 | 4.890 | 4.680 | 4.740 | 4.740 | 22,246,732 |
| 2025-09-22 | 4.930 | 4.940 | 4.830 | 4.860 | 4.860 | 17,076,784 |
| 2025-09-19 | 5.000 | 5.010 | 4.890 | 4.920 | 4.920 | 28,505,500 |
| 2025-09-18 | 5.100 | 5.130 | 4.970 | 5.010 | 5.010 | 32,682,400 |
| 2025-09-17 | 5.120 | 5.140 | 5.050 | 5.090 | 5.090 | 26,096,488 |
| 2025-09-16 | 4.990 | 5.150 | 4.990 | 5.120 | 5.120 | 45,411,764 |
| 2025-09-15 | 5.030 | 5.050 | 4.980 | 5.000 | 5.000 | 15,147,100 |
| 2025-09-12 | 5.050 | 5.080 | 5.010 | 5.020 | 5.020 | 22,752,136 |
| 2025-09-11 | 5.060 | 5.060 | 4.950 | 5.040 | 5.040 | 27,890,369 |
| 2025-09-10 | 4.960 | 5.070 | 4.960 | 5.060 | 5.060 | 32,476,885 |
| 2025-09-09 | 5.000 | 5.010 | 4.950 | 4.970 | 4.970 | 18,771,120 |
| 2025-09-08 | 5.000 | 5.040 | 4.970 | 4.990 | 4.990 | 18,156,528 |
| 2025-09-05 | 5.020 | 5.020 | 4.870 | 5.000 | 5.000 | 25,707,333 |
| 2025-09-04 | 4.860 | 5.030 | 4.840 | 5.000 | 5.000 | 35,680,808 |
| 2025-09-03 | 5.040 | 5.050 | 4.850 | 4.870 | 4.870 | 28,315,300 |
| 2025-09-02 | 4.950 | 5.020 | 4.910 | 5.020 | 5.020 | 29,864,551 |
| 2025-09-01 | 4.910 | 5.000 | 4.890 | 4.960 | 4.960 | 21,363,264 |
| 2025-08-29 | 4.950 | 5.010 | 4.910 | 4.930 | 4.930 | 19,869,670 |
| 2025-08-28 | 4.960 | 5.030 | 4.830 | 4.960 | 4.960 | 30,123,935 |
| 2025-08-27 | 5.080 | 5.120 | 4.970 | 4.980 | 4.980 | 42,477,944 |
| 2025-08-26 | 5.090 | 5.150 | 5.060 | 5.140 | 5.140 | 29,023,023 |
| 2025-08-25 | 5.100 | 5.120 | 5.070 | 5.100 | 5.100 | 29,837,016 |
| 2025-08-22 | 5.140 | 5.150 | 5.080 | 5.120 | 5.120 | 25,318,109 |
| 2025-08-21 | 5.140 | 5.190 | 5.090 | 5.150 | 5.150 | 42,385,722 |
| 2025-08-20 | 5.000 | 5.170 | 4.990 | 5.140 | 5.140 | 50,452,462 |
| 2025-08-19 | 4.960 | 5.030 | 4.940 | 5.030 | 5.030 | 29,297,062 |
| 2025-08-18 | 4.930 | 4.970 | 4.920 | 4.960 | 4.960 | 15,861,686 |
| 2025-08-15 | 4.900 | 4.940 | 4.900 | 4.930 | 4.930 | 14,259,589 |
| 2025-08-14 | 5.000 | 5.010 | 4.900 | 4.910 | 4.910 | 21,430,608 |
| 2025-08-13 | 5.040 | 5.070 | 4.980 | 5.000 | 5.000 | 21,467,812 |
| 2025-08-12 | 4.970 | 5.010 | 4.960 | 5.000 | 5.000 | 18,432,896 |
| 2025-08-11 | 4.960 | 4.980 | 4.950 | 4.980 | 4.980 | 12,366,980 |
| 2025-08-08 | 4.970 | 4.970 | 4.930 | 4.960 | 4.960 | 12,276,684 |
| 2025-08-07 | 4.940 | 4.980 | 4.940 | 4.960 | 4.960 | 11,883,681 |
| 2025-08-06 | 4.970 | 4.970 | 4.930 | 4.960 | 4.960 | 13,141,876 |
| 2025-08-05 | 4.980 | 5.010 | 4.960 | 4.980 | 4.980 | 14,347,989 |
| 2025-08-04 | 4.930 | 4.980 | 4.870 | 4.980 | 4.980 | 13,272,149 |
| 2025-08-01 | 4.930 | 4.980 | 4.930 | 4.960 | 4.960 | 12,417,300 |
| 2025-07-31 | 5.040 | 5.040 | 4.940 | 4.960 | 4.960 | 23,825,776 |
| 2025-07-30 | 5.050 | 5.070 | 4.980 | 5.050 | 5.050 | 29,334,107 |
| 2025-07-29 | 5.110 | 5.180 | 5.020 | 5.050 | 5.050 | 33,835,868 |
| 2025-07-28 | 5.060 | 5.060 | 5.000 | 5.030 | 5.030 | 19,670,200 |
| 2025-07-25 | 5.090 | 5.090 | 5.040 | 5.050 | 5.050 | 20,941,901 |
| 2025-07-24 | 4.970 | 5.090 | 4.970 | 5.080 | 5.080 | 31,643,205 |
| 2025-07-23 | 5.040 | 5.070 | 4.980 | 4.980 | 4.980 | 25,720,561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.