Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5.120 | 5.140 | 5.000 | 5.000 | 5.000 | 44,942,600 |
| 2025-04-22 | 5.000 | 5.190 | 4.970 | 5.150 | 5.150 | 62,072,300 |
| 2025-04-21 | 4.880 | 5.080 | 4.880 | 5.010 | 5.010 | 36,192,100 |
| 2025-04-18 | 4.900 | 5.010 | 4.800 | 4.930 | 4.930 | 31,734,400 |
| 2025-04-17 | 4.900 | 5.040 | 4.850 | 4.970 | 4.970 | 29,592,576 |
| 2025-04-16 | 4.930 | 4.950 | 4.760 | 4.920 | 4.920 | 31,441,500 |
| 2025-04-15 | 4.970 | 5.100 | 4.930 | 4.950 | 4.950 | 29,796,656 |
| 2025-04-14 | 4.890 | 5.040 | 4.890 | 5.000 | 5.000 | 36,944,856 |
| 2025-04-11 | 4.920 | 5.090 | 4.860 | 4.890 | 4.890 | 41,113,749 |
| 2025-04-10 | 4.770 | 5.040 | 4.760 | 4.930 | 4.930 | 49,981,260 |
| 2025-04-09 | 4.570 | 4.880 | 4.310 | 4.770 | 4.770 | 47,436,303 |
| 2025-04-08 | 4.340 | 4.730 | 4.330 | 4.690 | 4.690 | 40,595,227 |
| 2025-04-07 | 4.750 | 4.750 | 4.430 | 4.430 | 4.430 | 28,128,980 |
| 2025-04-03 | 4.850 | 4.960 | 4.810 | 4.920 | 4.920 | 15,974,380 |
| 2025-04-02 | 4.920 | 4.950 | 4.870 | 4.880 | 4.880 | 14,728,100 |
| 2025-04-01 | 4.840 | 5.030 | 4.830 | 4.970 | 4.970 | 26,002,080 |
| 2025-03-31 | 4.890 | 4.890 | 4.770 | 4.830 | 4.830 | 21,163,360 |
| 2025-03-28 | 5.040 | 5.040 | 4.920 | 4.920 | 4.920 | 24,774,700 |
| 2025-03-27 | 5.100 | 5.110 | 5.010 | 5.040 | 5.040 | 18,725,480 |
| 2025-03-26 | 5.070 | 5.120 | 5.060 | 5.110 | 5.110 | 18,056,200 |
| 2025-03-25 | 5.090 | 5.150 | 5.020 | 5.090 | 5.090 | 24,364,162 |
| 2025-03-24 | 5.170 | 5.210 | 5.000 | 5.120 | 5.120 | 30,758,300 |
| 2025-03-21 | 5.270 | 5.300 | 5.150 | 5.180 | 5.180 | 37,292,271 |
| 2025-03-20 | 5.360 | 5.370 | 5.280 | 5.300 | 5.300 | 35,751,780 |
| 2025-03-19 | 5.490 | 5.510 | 5.370 | 5.370 | 5.370 | 59,065,431 |
| 2025-03-18 | 5.490 | 5.670 | 5.420 | 5.550 | 5.550 | 105,978,383 |
| 2025-03-17 | 5.800 | 5.890 | 5.420 | 5.430 | 5.430 | 111,518,740 |
| 2025-03-14 | 5.170 | 5.390 | 5.130 | 5.350 | 5.350 | 79,190,983 |
| 2025-03-13 | 5.230 | 5.330 | 5.080 | 5.130 | 5.130 | 56,414,205 |
| 2025-03-12 | 5.350 | 5.430 | 5.230 | 5.280 | 5.280 | 114,546,608 |
| 2025-03-11 | 5.030 | 5.600 | 4.980 | 5.500 | 5.500 | 153,665,445 |
| 2025-03-10 | 5.010 | 5.170 | 5.010 | 5.090 | 5.090 | 37,036,272 |
| 2025-03-07 | 5.070 | 5.150 | 4.960 | 4.980 | 4.980 | 34,206,189 |
| 2025-03-06 | 4.900 | 5.070 | 4.870 | 5.050 | 5.050 | 37,425,731 |
| 2025-03-05 | 4.950 | 4.950 | 4.810 | 4.910 | 4.910 | 33,657,991 |
| 2025-03-04 | 5.040 | 5.040 | 4.920 | 4.960 | 4.960 | 26,194,415 |
| 2025-03-03 | 5.000 | 5.080 | 4.890 | 5.050 | 5.050 | 39,953,741 |
| 2025-02-28 | 5.400 | 5.400 | 5.080 | 5.090 | 5.090 | 55,231,244 |
| 2025-02-27 | 5.260 | 5.460 | 5.210 | 5.430 | 5.430 | 78,717,677 |
| 2025-02-26 | 5.170 | 5.300 | 5.170 | 5.260 | 5.260 | 26,879,682 |
| 2025-02-25 | 5.200 | 5.310 | 5.160 | 5.210 | 5.210 | 34,795,071 |
| 2025-02-24 | 5.250 | 5.300 | 5.210 | 5.260 | 5.260 | 37,138,485 |
| 2025-02-21 | 5.390 | 5.400 | 5.210 | 5.320 | 5.320 | 52,373,480 |
| 2025-02-20 | 5.320 | 5.470 | 5.290 | 5.430 | 5.430 | 58,557,788 |
| 2025-02-19 | 5.220 | 5.350 | 5.180 | 5.320 | 5.320 | 44,000,220 |
| 2025-02-18 | 5.460 | 5.460 | 5.140 | 5.170 | 5.170 | 54,154,704 |
| 2025-02-17 | 5.420 | 5.520 | 5.390 | 5.440 | 5.440 | 59,937,800 |
| 2025-02-14 | 5.630 | 5.660 | 5.390 | 5.420 | 5.420 | 85,274,600 |
| 2025-02-13 | 5.760 | 6.050 | 5.620 | 5.710 | 5.710 | 167,059,206 |
| 2025-02-12 | 5.140 | 5.680 | 5.120 | 5.680 | 5.680 | 76,772,335 |
| 2025-02-11 | 5.240 | 5.260 | 5.080 | 5.160 | 5.160 | 44,305,400 |
| 2025-02-10 | 5.000 | 5.230 | 4.970 | 5.200 | 5.200 | 62,855,548 |
| 2025-02-07 | 4.870 | 5.030 | 4.840 | 4.940 | 4.940 | 40,502,261 |
| 2025-02-06 | 4.790 | 4.870 | 4.730 | 4.860 | 4.860 | 32,643,992 |
| 2025-02-05 | 4.740 | 4.840 | 4.670 | 4.810 | 4.810 | 31,009,424 |
| 2025-01-27 | 4.950 | 5.030 | 4.780 | 4.780 | 4.780 | 26,572,200 |
| 2025-01-24 | 4.960 | 5.000 | 4.840 | 4.920 | 4.920 | 35,572,120 |
| 2025-01-23 | 5.070 | 5.230 | 4.960 | 4.960 | 4.960 | 38,200,022 |
| 2025-01-22 | 5.120 | 5.170 | 5.000 | 5.010 | 5.010 | 35,253,420 |
| 2025-01-21 | 5.270 | 5.280 | 5.100 | 5.170 | 5.170 | 35,008,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.