Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 3.800 | 3.860 | 3.800 | 3.840 | 3.840 | 16,444,257 |
| 2024-10-24 | 3.770 | 3.830 | 3.770 | 3.800 | 3.800 | 13,123,925 |
| 2024-10-23 | 3.810 | 3.830 | 3.760 | 3.790 | 3.790 | 16,532,141 |
| 2024-10-22 | 3.780 | 3.810 | 3.750 | 3.810 | 3.810 | 18,231,515 |
| 2024-10-21 | 3.790 | 3.800 | 3.750 | 3.770 | 3.770 | 17,508,188 |
| 2024-10-18 | 3.730 | 3.830 | 3.650 | 3.790 | 3.790 | 24,903,052 |
| 2024-10-17 | 3.830 | 3.850 | 3.730 | 3.760 | 3.760 | 22,180,712 |
| 2024-10-16 | 3.780 | 3.850 | 3.750 | 3.830 | 3.830 | 22,375,294 |
| 2024-10-15 | 3.930 | 3.940 | 3.820 | 3.850 | 3.850 | 36,648,218 |
| 2024-10-14 | 4.080 | 4.080 | 3.770 | 4.010 | 4.010 | 73,827,997 |
| 2024-10-11 | 3.710 | 4.080 | 3.680 | 4.080 | 4.080 | 40,172,354 |
| 2024-10-10 | 3.680 | 3.770 | 3.620 | 3.710 | 3.710 | 15,913,281 |
| 2024-10-09 | 3.960 | 3.970 | 3.650 | 3.650 | 3.650 | 25,546,242 |
| 2024-10-08 | 4.280 | 4.280 | 3.900 | 4.040 | 4.040 | 37,719,687 |
| 2024-09-30 | 3.720 | 3.950 | 3.640 | 3.900 | 3.900 | 33,506,361 |
| 2024-09-27 | 3.570 | 3.620 | 3.520 | 3.610 | 3.610 | 10,802,660 |
| 2024-09-26 | 3.410 | 3.500 | 3.400 | 3.500 | 3.500 | 10,741,072 |
| 2024-09-25 | 3.370 | 3.470 | 3.370 | 3.420 | 3.420 | 12,450,584 |
| 2024-09-24 | 3.230 | 3.340 | 3.230 | 3.340 | 3.340 | 8,997,716 |
| 2024-09-23 | 3.230 | 3.250 | 3.200 | 3.230 | 3.230 | 5,821,828 |
| 2024-09-20 | 3.230 | 3.250 | 3.200 | 3.240 | 3.240 | 7,300,850 |
| 2024-09-19 | 3.090 | 3.240 | 3.090 | 3.230 | 3.230 | 10,584,131 |
| 2024-09-18 | 3.150 | 3.160 | 3.050 | 3.090 | 3.090 | 8,263,855 |
| 2024-09-13 | 3.190 | 3.200 | 3.140 | 3.150 | 3.150 | 5,834,800 |
| 2024-09-12 | 3.170 | 3.230 | 3.170 | 3.180 | 3.180 | 6,863,614 |
| 2024-09-11 | 3.250 | 3.270 | 3.170 | 3.180 | 3.180 | 10,980,073 |
| 2024-09-10 | 3.340 | 3.410 | 3.230 | 3.290 | 3.290 | 13,961,777 |
| 2024-09-09 | 3.240 | 3.400 | 3.210 | 3.330 | 3.330 | 14,026,900 |
| 2024-09-06 | 3.300 | 3.310 | 3.230 | 3.250 | 3.250 | 5,885,320 |
| 2024-09-05 | 3.240 | 3.310 | 3.230 | 3.300 | 3.300 | 6,169,598 |
| 2024-09-04 | 3.230 | 3.260 | 3.200 | 3.220 | 3.220 | 4,507,045 |
| 2024-09-03 | 3.260 | 3.280 | 3.210 | 3.240 | 3.240 | 5,154,345 |
| 2024-09-02 | 3.280 | 3.330 | 3.240 | 3.250 | 3.250 | 7,635,045 |
| 2024-08-30 | 3.270 | 3.340 | 3.250 | 3.290 | 3.290 | 6,579,500 |
| 2024-08-29 | 3.230 | 3.280 | 3.210 | 3.270 | 3.270 | 4,536,256 |
| 2024-08-28 | 3.190 | 3.260 | 3.180 | 3.250 | 3.250 | 6,933,033 |
| 2024-08-27 | 3.190 | 3.260 | 3.170 | 3.190 | 3.190 | 7,448,700 |
| 2024-08-26 | 3.130 | 3.210 | 3.110 | 3.180 | 3.180 | 5,181,748 |
| 2024-08-23 | 3.190 | 3.190 | 3.120 | 3.150 | 3.150 | 5,505,940 |
| 2024-08-22 | 3.250 | 3.250 | 3.180 | 3.190 | 3.190 | 5,227,700 |
| 2024-08-21 | 3.280 | 3.280 | 3.220 | 3.230 | 3.230 | 3,821,648 |
| 2024-08-20 | 3.350 | 3.350 | 3.250 | 3.270 | 3.270 | 5,136,700 |
| 2024-08-19 | 3.310 | 3.350 | 3.300 | 3.340 | 3.340 | 4,968,200 |
| 2024-08-16 | 3.380 | 3.390 | 3.310 | 3.320 | 3.320 | 5,535,756 |
| 2024-08-15 | 3.360 | 3.400 | 3.320 | 3.370 | 3.370 | 5,837,804 |
| 2024-08-14 | 3.370 | 3.390 | 3.340 | 3.360 | 3.360 | 3,741,400 |
| 2024-08-13 | 3.380 | 3.390 | 3.320 | 3.380 | 3.380 | 5,773,912 |
| 2024-08-12 | 3.410 | 3.430 | 3.360 | 3.380 | 3.380 | 4,588,900 |
| 2024-08-09 | 3.480 | 3.490 | 3.400 | 3.400 | 3.400 | 7,486,500 |
| 2024-08-08 | 3.430 | 3.500 | 3.420 | 3.480 | 3.480 | 6,753,980 |
| 2024-08-07 | 3.490 | 3.490 | 3.420 | 3.440 | 3.440 | 6,392,540 |
| 2024-08-06 | 3.400 | 3.480 | 3.390 | 3.480 | 3.480 | 8,670,512 |
| 2024-08-05 | 3.390 | 3.460 | 3.360 | 3.380 | 3.380 | 8,842,136 |
| 2024-08-02 | 3.390 | 3.440 | 3.360 | 3.400 | 3.400 | 7,150,700 |
| 2024-08-01 | 3.380 | 3.430 | 3.360 | 3.390 | 3.390 | 8,306,600 |
| 2024-07-31 | 3.270 | 3.390 | 3.270 | 3.380 | 3.380 | 10,313,391 |
| 2024-07-30 | 3.260 | 3.280 | 3.230 | 3.280 | 3.280 | 5,830,600 |
| 2024-07-29 | 3.280 | 3.280 | 3.240 | 3.250 | 3.250 | 5,701,416 |
| 2024-07-26 | 3.260 | 3.290 | 3.250 | 3.280 | 3.280 | 4,966,640 |
| 2024-07-25 | 3.210 | 3.270 | 3.190 | 3.250 | 3.250 | 5,568,968 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.