TDG Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	8.450	8.640	8.390	8.610	8.610	15,224,563
2023-10-26	8.420	8.520	8.300	8.500	8.500	15,192,073
2023-10-25	8.420	8.560	8.400	8.460	8.460	13,751,155
2023-10-24	8.260	8.420	8.180	8.370	8.370	13,422,788
2023-10-23	8.430	8.490	8.180	8.210	8.210	16,264,680
2023-10-20	8.600	8.700	8.480	8.500	8.500	14,438,046
2023-10-19	8.710	8.850	8.640	8.650	8.650	14,835,852
2023-10-18	9.100	9.100	8.760	8.800	8.800	20,397,472
2023-10-17	9.240	9.250	9.080	9.140	9.140	10,515,038
2023-10-16	9.500	9.520	9.150	9.210	9.210	22,883,321
2023-10-13	9.560	9.590	9.470	9.520	9.520	10,964,207
2023-10-12	9.650	9.650	9.520	9.610	9.610	14,701,843
2023-10-11	9.570	9.590	9.470	9.550	9.550	16,195,835
2023-10-10	9.480	9.590	9.440	9.490	9.490	13,103,500
2023-10-09	9.420	9.500	9.340	9.450	9.450	12,266,853
2023-09-28	9.370	9.510	9.370	9.460	9.460	13,507,037
2023-09-27	9.310	9.480	9.310	9.350	9.350	13,000,414
2023-09-26	9.370	9.490	9.360	9.360	9.360	11,974,690
2023-09-25	9.530	9.590	9.400	9.420	9.420	14,489,952
2023-09-22	9.280	9.580	9.260	9.560	9.560	18,844,672
2023-09-21	9.330	9.430	9.300	9.310	9.310	9,336,321
2023-09-20	9.370	9.480	9.330	9.340	9.340	8,300,884
2023-09-19	9.560	9.570	9.350	9.390	9.390	14,294,757
2023-09-18	9.550	9.650	9.430	9.590	9.590	10,609,624
2023-09-15	9.600	9.680	9.510	9.570	9.570	12,000,541
2023-09-14	9.680	9.730	9.520	9.580	9.580	12,493,599
2023-09-13	9.910	9.930	9.600	9.670	9.670	23,303,542
2023-09-12	9.860	9.980	9.760	9.930	9.930	21,529,617
2023-09-11	9.670	9.900	9.560	9.840	9.840	20,534,148
2023-09-08	9.510	9.730	9.490	9.640	9.640	14,857,389
2023-09-07	9.940	9.960	9.540	9.550	9.550	23,828,253
2023-09-06	9.660	9.900	9.610	9.880	9.880	20,559,685
2023-09-05	9.730	9.870	9.700	9.750	9.750	19,817,355
2023-09-04	9.610	9.710	9.510	9.710	9.710	17,888,998
2023-09-01	9.550	9.580	9.480	9.540	9.540	9,975,755
2023-08-31	9.600	9.600	9.480	9.520	9.520	12,142,820
2023-08-30	9.550	9.760	9.500	9.620	9.620	19,196,856
2023-08-29	9.270	9.660	9.250	9.580	9.580	21,861,625
2023-08-28	9.600	9.640	9.200	9.280	9.280	24,857,856
2023-08-25	9.370	9.440	9.060	9.150	9.150	20,770,969
2023-08-24	9.480	9.540	9.280	9.410	9.410	15,584,883
2023-08-23	9.670	9.670	9.410	9.410	9.410	15,774,534
2023-08-22	9.690	9.770	9.510	9.730	9.730	17,759,897
2023-08-21	9.670	9.790	9.600	9.630	9.630	13,409,614
2023-08-18	9.950	10.000	9.620	9.640	9.640	31,765,761
2023-08-17	9.860	10.080	9.760	10.060	10.060	14,131,949
2023-08-16	9.980	10.050	9.910	9.910	9.910	10,835,580
2023-08-15	10.140	10.190	9.960	10.030	10.030	10,371,957
2023-08-14	10.000	10.130	9.940	10.120	10.120	14,742,209
2023-08-11	10.260	10.350	10.060	10.060	10.060	16,207,639
2023-08-10	10.210	10.320	10.180	10.280	10.280	9,660,151
2023-08-09	10.600	10.600	10.260	10.260	10.260	22,105,048
2023-08-08	10.780	10.810	10.520	10.530	10.530	21,045,161
2023-08-07	10.760	10.870	10.660	10.770	10.770	25,015,972
2023-08-04	10.610	10.750	10.600	10.740	10.740	27,076,452
2023-08-03	10.560	10.610	10.420	10.580	10.580	16,049,813
2023-08-02	10.610	10.760	10.570	10.620	10.620	21,298,046
2023-08-01	10.550	10.600	10.480	10.550	10.550	13,395,642
2023-07-31	10.540	10.680	10.470	10.600	10.600	23,058,773
2023-07-28	10.360	10.500	10.240	10.490	10.490	18,133,821

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.0500 CNY
2022-04-26	0.0500 CNY
2021-06-09	0.0500 CNY
2020-06-03	0.0500 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.