TDG Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.000	22.780	21.100	21.690	21.690	52,285,295
2026-10-16	23.950	23.950	21.880	22.160	22.160	67,574,484
2026-10-15	21.340	23.730	21.300	23.120	23.120	88,557,665
2026-10-14	23.200	23.640	22.500	22.520	22.520	46,783,258
2026-10-13	21.320	23.840	20.760	23.380	23.380	86,370,505
2026-10-12	23.230	23.230	21.940	22.300	22.300	60,066,682
2026-10-09	23.850	24.100	22.220	23.230	23.230	95,480,476
2026-10-08	26.910	27.720	24.210	24.210	24.210	100,338,835
2026-09-30	28.150	28.250	26.700	26.900	26.900	50,848,264
2026-09-29	27.400	28.490	27.380	27.840	27.840	48,849,726
2026-09-28	28.280	28.660	27.230	27.810	27.810	86,612,173
2026-09-24	29.700	29.880	28.500	28.600	28.600	81,027,770
2026-09-23	29.500	30.380	29.330	29.980	29.980	86,084,381
2026-09-22	30.260	30.500	29.300	29.710	29.710	102,290,673
2026-09-21	29.390	30.360	29.110	29.410	29.410	85,173,159
2026-09-18	30.310	30.360	28.800	29.370	29.370	94,899,980
2026-09-17	30.800	30.950	29.560	29.660	29.660	103,063,009
2026-09-16	29.300	30.940	29.000	30.850	30.850	135,552,409
2026-09-15	30.000	30.600	29.000	29.030	29.030	123,719,401
2026-09-14	27.000	30.230	26.300	30.230	30.230	80,966,806
2026-09-11	27.700	28.790	26.480	27.480	27.480	86,478,664
2026-09-10	29.200	29.350	28.240	28.340	28.340	75,226,673
2026-09-09	30.460	31.000	29.290	29.360	29.360	111,381,105
2026-09-08	29.890	31.000	29.500	30.080	30.080	174,937,349
2026-09-07	27.370	28.890	27.110	28.890	28.890	78,387,425
2026-09-04	27.450	28.250	26.010	26.260	26.260	90,084,468
2026-09-03	26.990	27.850	25.700	27.440	27.440	103,405,108
2026-09-02	26.380	27.120	26.150	26.460	26.460	68,200,734
2026-09-01	28.410	28.410	26.980	26.980	26.980	76,781,122
2026-08-31	28.200	29.220	27.920	28.420	28.420	97,214,214
2026-08-28	29.800	30.230	28.560	28.940	28.940	158,612,265
2026-08-27	27.030	29.150	26.800	29.150	29.150	130,990,020
2026-08-26	26.880	27.590	25.800	26.500	26.500	130,308,410
2026-08-25	25.480	28.680	25.420	27.410	27.410	179,457,441
2026-08-24	27.270	27.550	25.390	26.070	26.070	109,438,165
2026-08-21	27.840	28.470	26.860	27.270	27.270	108,381,294
2026-08-20	27.260	28.490	26.200	27.890	27.890	139,103,730
2026-08-19	27.500	28.540	26.450	26.650	26.650	177,398,996
2026-08-18	27.300	29.870	27.200	29.390	29.390	207,470,066
2026-08-17	25.110	27.480	24.800	27.480	27.480	114,501,607
2026-08-14	24.210	25.600	23.500	24.980	24.980	130,467,936
2026-08-13	24.570	26.140	24.000	24.210	24.210	149,746,365
2026-08-12	23.440	24.660	23.170	24.240	24.240	102,450,005
2026-08-11	22.980	24.080	22.500	23.250	23.250	117,095,216
2026-08-10	23.500	24.500	22.820	23.480	23.480	166,386,965
2026-08-07	21.650	23.200	21.090	23.010	23.010	186,956,396
2026-08-06	19.480	21.650	19.340	21.650	21.650	160,931,731
2026-08-05	17.700	19.930	17.680	19.680	19.680	147,672,626
2026-08-04	16.850	18.120	16.590	18.120	18.120	82,600,816
2026-08-03	16.600	16.880	16.150	16.470	16.470	64,551,143
2026-07-31	17.600	18.010	16.590	16.610	16.610	109,165,606
2026-07-30	18.030	18.380	16.390	16.390	16.390	95,663,476
2026-07-29	18.520	18.590	17.170	18.210	18.210	79,139,266
2026-07-28	19.120	20.200	18.350	18.540	18.540	78,758,482
2026-07-27	18.650	19.600	18.040	19.600	19.600	76,967,922
2026-07-24	18.580	19.160	18.110	18.350	18.350	58,059,321
2026-07-23	19.530	19.950	18.640	18.950	18.950	69,403,411
2026-07-22	19.040	20.100	18.960	19.150	19.150	115,708,835
2026-07-21	17.890	19.130	15.680	19.130	19.130	100,553,615
2026-07-20	19.890	20.180	17.300	17.390	17.390	110,990,437

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.0500 CNY
2022-04-26	0.0500 CNY
2021-06-09	0.0500 CNY
2020-06-03	0.0500 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.