TDG Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	21.540	21.610	19.220	19.220	19.220	109,401,720
2026-07-16	22.400	22.990	21.100	21.360	21.360	86,729,021
2026-07-15	22.500	24.170	22.310	23.430	23.430	130,450,795
2026-07-14	21.550	23.150	21.100	22.970	22.970	95,017,075
2026-07-13	23.500	23.800	21.510	21.510	21.510	85,247,335
2026-07-10	25.270	25.880	23.890	23.900	23.900	100,424,783
2026-07-09	24.500	25.190	22.880	25.120	25.120	107,767,847
2026-07-08	25.250	25.760	23.800	24.110	24.110	71,090,729
2026-07-07	25.000	25.750	24.480	25.120	25.120	68,512,439
2026-07-06	26.490	26.790	24.580	25.090	25.090	87,052,549
2026-07-03	27.600	28.000	26.280	26.280	26.280	94,860,915
2026-07-02	28.600	29.580	27.570	27.900	27.900	101,520,012
2026-07-01	30.630	31.070	29.210	29.940	29.940	115,226,383
2026-06-30	30.060	31.740	29.300	30.840	30.840	113,169,889
2026-06-29	32.750	33.000	29.480	30.140	30.140	176,414,967
2026-06-26	36.520	37.370	32.340	32.750	32.750	240,096,290
2026-06-25	32.990	35.600	32.950	35.600	35.600	163,878,921
2026-06-24	31.990	33.920	31.110	32.360	32.360	126,243,057
2026-06-23	34.100	34.570	32.110	32.490	32.490	137,330,938
2026-06-22	33.550	35.000	32.550	34.460	34.460	180,732,297
2026-06-18	33.350	34.290	32.700	32.880	32.880	122,286,003
2026-06-17	31.700	33.800	31.680	33.410	33.410	139,089,631
2026-06-16	31.440	32.880	30.860	32.390	32.390	128,754,202
2026-06-15	29.150	31.050	28.410	30.940	30.940	158,248,271
2026-06-12	30.090	30.340	28.060	28.250	28.250	118,899,221
2026-06-11	28.750	30.730	28.750	29.310	29.310	142,237,520
2026-06-10	29.300	30.150	28.380	29.080	29.080	130,945,546
2026-06-09	27.800	29.460	27.060	29.460	29.460	150,335,595
2026-06-08	27.930	28.490	26.490	26.780	26.780	136,299,208
2026-06-05	29.470	32.160	29.150	29.420	29.420	187,950,167
2026-06-04	30.580	31.320	29.610	29.770	29.770	151,681,928
2026-06-03	33.290	33.700	30.510	31.500	31.500	192,774,361
2026-06-02	30.500	32.600	29.850	32.000	32.000	159,963,853
2026-06-01	32.140	32.500	29.460	30.600	30.600	191,972,906
2026-05-29	34.000	34.820	32.120	32.730	32.730	208,707,112
2026-05-28	30.500	34.330	29.590	34.330	34.330	221,872,273
2026-05-27	28.590	31.750	28.000	31.210	31.210	252,252,119
2026-05-26	30.760	31.250	28.290	28.860	28.860	160,266,916
2026-05-25	29.630	31.430	28.940	31.310	31.310	172,480,153
2026-05-22	28.100	29.880	27.900	29.260	29.260	141,065,407
2026-05-21	29.280	29.500	27.040	27.500	27.500	140,360,762
2026-05-20	29.390	29.450	28.100	28.710	28.710	114,485,057
2026-05-19	29.540	29.870	27.960	29.480	29.480	140,529,973
2026-05-18	29.000	30.770	29.000	30.080	30.080	144,260,513
2026-05-15	32.600	33.380	29.520	29.520	29.520	201,609,147
2026-05-14	34.390	35.550	32.460	32.800	32.800	206,641,870
2026-05-13	32.000	35.300	32.000	35.070	35.070	202,650,465
2026-05-12	33.970	34.000	31.030	32.660	32.660	243,712,415
2026-05-11	30.000	32.080	29.300	32.080	32.080	132,081,837
2026-05-08	27.800	30.190	27.510	29.160	29.160	205,057,061
2026-05-07	27.010	29.200	26.200	27.980	27.980	229,366,363
2026-05-06	27.100	27.860	26.590	27.010	27.010	273,203,082
2026-04-30	25.790	28.230	25.780	27.890	27.890	291,431,865
2026-04-29	25.800	27.200	25.560	25.660	25.660	174,071,188
2026-04-28	27.010	27.900	25.430	26.420	26.420	255,760,426
2026-04-27	27.600	28.480	26.840	27.420	27.420	261,454,859
2026-04-24	25.310	27.390	25.310	25.890	25.890	231,166,538
2026-04-23	26.980	27.530	25.510	25.600	25.600	290,180,347
2026-04-22	23.450	25.870	23.430	25.870	25.870	207,360,356
2026-04-21	23.900	25.210	23.420	23.520	23.520	387,139,024

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.0500 CNY
2022-04-26	0.0500 CNY
2021-06-09	0.0500 CNY
2020-06-03	0.0500 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.