TDG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 14.400 | 15.470 | 14.400 | 14.630 | 14.464 | 122,924,954 |
| 2021-11-04 | 13.140 | 14.470 | 13.050 | 14.470 | 14.305 | 119,812,298 |
| 2021-11-03 | 13.000 | 13.390 | 12.560 | 13.150 | 13.000 | 111,004,238 |
| 2021-11-02 | 15.000 | 15.000 | 13.420 | 13.420 | 13.267 | 161,296,950 |
| 2021-11-01 | 14.000 | 14.910 | 13.980 | 14.910 | 14.740 | 97,230,489 |
| 2021-10-29 | 12.500 | 13.720 | 11.990 | 13.550 | 13.396 | 119,581,090 |
| 2021-10-28 | 12.210 | 12.950 | 11.750 | 12.470 | 12.328 | 71,403,742 |
| 2021-10-27 | 12.130 | 12.350 | 11.930 | 12.210 | 12.071 | 34,066,889 |
| 2021-10-26 | 12.220 | 12.360 | 12.000 | 12.160 | 12.022 | 36,285,367 |
| 2021-10-25 | 12.180 | 12.340 | 11.920 | 12.110 | 11.972 | 41,099,418 |
| 2021-10-22 | 11.710 | 12.230 | 11.500 | 12.180 | 12.042 | 64,455,607 |
| 2021-10-21 | 11.010 | 12.230 | 10.990 | 11.900 | 11.765 | 75,529,723 |
| 2021-10-20 | 11.420 | 11.420 | 10.660 | 11.130 | 11.003 | 51,419,211 |
| 2021-10-19 | 10.780 | 11.420 | 10.700 | 11.280 | 11.152 | 31,835,190 |
| 2021-10-18 | 10.730 | 10.840 | 10.590 | 10.740 | 10.618 | 18,265,857 |
| 2021-10-15 | 10.510 | 10.840 | 10.440 | 10.730 | 10.608 | 17,079,015 |
| 2021-10-14 | 10.310 | 10.680 | 10.190 | 10.510 | 10.391 | 18,999,307 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0500 CNY |
| 2022-04-26 | 0.0500 CNY |
| 2021-06-09 | 0.0500 CNY |
| 2020-06-03 | 0.0500 CNY |
| 2019-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.