TDG Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	23.900	23.900	23.900	23.900	23.900	30,982,683
2026-04-17	21.730	21.730	21.730	21.730	21.730	37,758,389
2026-04-16	19.600	20.330	19.360	19.750	19.750	124,714,931
2026-04-15	20.560	20.610	19.700	19.800	19.800	134,801,105
2026-04-14	19.800	21.340	19.410	20.610	20.610	203,345,885
2026-04-13	18.860	20.100	18.840	19.620	19.620	186,710,631
2026-04-10	20.600	20.790	18.660	19.000	19.000	219,937,719
2026-04-09	17.630	19.700	17.630	19.700	19.700	100,414,683
2026-04-08	17.250	18.150	16.920	17.910	17.910	151,823,072
2026-04-07	17.150	17.260	16.420	16.690	16.690	111,215,375
2026-04-03	16.650	17.610	16.350	17.010	17.010	159,548,977
2026-04-02	16.100	17.170	16.010	16.090	16.090	133,458,031
2026-04-01	16.210	16.330	15.710	16.320	16.320	99,395,912
2026-03-31	16.320	16.400	15.400	15.630	15.630	123,794,711
2026-03-30	16.590	16.690	16.020	16.580	16.580	92,288,726
2026-03-27	15.800	17.260	15.660	16.800	16.800	110,823,935
2026-03-26	16.410	16.730	16.070	16.160	16.160	84,140,539
2026-03-25	16.500	17.070	16.210	16.630	16.630	120,384,189
2026-03-24	15.660	16.100	15.060	16.060	16.060	112,756,994
2026-03-23	15.790	16.250	14.980	15.190	15.190	134,760,217
2026-03-20	17.700	18.100	16.430	16.440	16.440	170,186,739
2026-03-19	16.400	17.870	16.380	16.970	16.970	171,476,655
2026-03-18	16.710	17.080	16.450	16.820	16.820	136,755,869
2026-03-17	19.000	19.060	17.020	17.020	17.020	147,175,021
2026-03-16	18.480	19.680	18.480	18.910	18.910	182,803,141
2026-03-13	19.800	20.140	18.200	18.430	18.430	183,691,563
2026-03-12	18.640	20.100	18.570	19.190	19.190	239,926,513
2026-03-11	17.970	18.940	17.960	18.270	18.270	247,610,007
2026-03-10	16.120	17.220	15.920	17.220	17.220	131,415,660
2026-03-09	15.700	15.780	14.800	15.650	15.650	131,071,172
2026-03-06	16.820	17.050	16.100	16.280	16.280	124,582,784
2026-03-05	17.800	17.980	16.530	16.870	16.870	174,494,465
2026-03-04	17.910	18.580	17.200	17.480	17.480	149,112,927
2026-03-03	17.990	19.000	16.600	17.950	17.950	211,829,220
2026-03-02	16.780	18.110	16.500	17.640	17.640	145,366,734
2026-02-27	17.000	17.380	16.810	17.150	17.150	100,342,099
2026-02-26	17.790	18.620	17.350	17.560	17.560	156,276,601
2026-02-25	18.810	18.810	17.310	17.420	17.420	154,237,504
2026-02-24	17.380	18.280	17.210	18.280	18.280	53,258,366
2026-02-13	17.630	18.380	16.580	16.620	16.620	141,371,416
2026-02-12	17.260	18.490	17.020	18.000	18.000	154,943,682
2026-02-11	17.270	18.200	17.110	17.170	17.170	143,689,524
2026-02-10	17.990	18.650	17.150	17.180	17.180	210,936,578
2026-02-09	16.550	17.050	15.750	17.050	17.050	140,083,827
2026-02-06	16.200	16.290	15.450	15.500	15.500	184,011,202
2026-02-05	15.800	16.800	15.250	16.000	16.000	305,315,579
2026-02-04	15.700	16.940	15.700	16.940	16.940	281,488,939
2026-02-03	14.280	15.400	14.280	15.400	15.400	69,911,377
2026-02-02	13.800	14.800	13.500	14.000	14.000	223,823,020
2026-01-30	12.310	13.560	12.020	13.560	13.560	140,879,399
2026-01-29	12.610	12.650	12.250	12.330	12.330	67,965,464
2026-01-28	13.070	13.090	12.550	12.630	12.630	70,280,126
2026-01-27	12.970	13.190	12.510	13.080	13.080	72,019,831
2026-01-26	13.620	13.670	12.880	12.980	12.980	104,642,243
2026-01-23	13.290	13.780	13.110	13.640	13.640	178,054,298
2026-01-22	12.300	13.170	12.220	13.170	13.170	145,452,495
2026-01-21	11.210	12.140	11.210	11.970	11.970	110,729,275
2026-01-20	12.120	12.320	11.450	11.450	11.450	109,216,854
2026-01-19	12.700	12.960	12.580	12.720	12.720	70,112,349
2026-01-16	13.080	13.370	12.400	12.920	12.920	129,810,967

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.0500 CNY
2022-04-26	0.0500 CNY
2021-06-09	0.0500 CNY
2020-06-03	0.0500 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.