TDG Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	12.630	12.840	12.300	12.640	12.640	82,409,669
2026-01-14	13.250	13.570	12.670	12.880	12.880	135,946,264
2026-01-13	14.110	14.290	13.290	13.350	13.350	136,180,920
2026-01-12	13.930	14.670	13.830	14.340	14.340	152,332,980
2026-01-09	13.950	14.390	13.770	13.930	13.930	152,622,979
2026-01-08	13.610	14.550	13.500	14.190	14.190	209,233,489
2026-01-07	12.650	13.900	12.650	13.610	13.610	223,278,214
2026-01-06	12.900	12.900	12.500	12.640	12.640	107,498,078
2026-01-05	12.900	13.150	12.700	12.970	12.970	128,203,764
2025-12-31	12.920	13.570	12.850	13.130	13.130	163,764,700
2025-12-30	12.910	13.000	12.580	12.770	12.770	164,995,343
2025-12-29	13.760	13.930	13.000	13.170	13.170	254,699,060
2025-12-26	12.480	13.750	12.380	13.750	13.750	306,864,109
2025-12-25	13.050	13.100	12.270	12.500	12.500	200,500,167
2025-12-24	12.220	13.040	12.180	13.040	13.040	138,488,525
2025-12-23	12.000	12.130	11.760	11.850	11.850	108,091,806
2025-12-22	12.110	12.240	11.710	12.000	12.000	176,528,643
2025-12-19	10.800	11.800	10.650	11.800	11.800	175,602,826
2025-12-18	11.120	11.170	10.700	10.730	10.730	117,694,029
2025-12-17	10.350	11.320	10.320	11.150	11.150	179,490,486
2025-12-16	12.000	12.000	10.580	10.580	10.580	161,157,573
2025-12-15	11.770	11.970	11.440	11.760	11.760	149,253,551
2025-12-12	12.600	12.970	11.680	12.080	12.080	281,691,811
2025-12-11	13.000	13.270	12.100	12.820	12.820	348,165,833
2025-12-10	11.600	12.440	11.450	12.440	12.440	250,133,943
2025-12-09	10.280	11.310	10.180	11.310	11.310	158,286,288
2025-12-08	9.890	10.510	9.890	10.280	10.280	88,404,362
2025-12-05	9.520	10.120	9.440	9.880	9.880	68,275,654
2025-12-04	9.500	9.700	9.360	9.600	9.600	32,703,400
2025-12-03	9.650	9.690	9.460	9.530	9.530	29,150,728
2025-12-02	9.760	9.790	9.620	9.680	9.680	23,642,132
2025-12-01	9.790	9.900	9.660	9.810	9.810	37,440,200
2025-11-28	9.750	9.870	9.580	9.730	9.730	47,232,270
2025-11-27	9.560	10.090	9.540	9.810	9.810	78,872,550
2025-11-26	9.400	9.850	9.320	9.640	9.640	59,182,404
2025-11-25	9.060	9.740	9.020	9.480	9.480	60,977,149
2025-11-24	8.940	9.080	8.870	9.040	9.040	30,938,578
2025-11-21	9.170	9.220	8.810	8.810	8.810	39,970,374
2025-11-20	9.450	9.510	9.260	9.270	9.270	23,728,531
2025-11-19	9.420	9.540	9.270	9.340	9.340	26,630,415
2025-11-18	9.800	9.800	9.410	9.470	9.470	42,434,492
2025-11-17	9.570	9.860	9.540	9.820	9.820	36,713,334
2025-11-14	9.690	9.750	9.550	9.600	9.600	24,548,603
2025-11-13	9.600	9.850	9.600	9.740	9.740	28,452,890
2025-11-12	9.930	9.930	9.500	9.630	9.630	38,952,285
2025-11-11	9.900	10.080	9.890	9.920	9.920	27,832,664
2025-11-10	10.030	10.120	9.810	9.900	9.900	33,081,763
2025-11-07	9.970	10.200	9.830	10.050	10.050	33,653,135
2025-11-06	9.880	10.130	9.880	10.010	10.010	29,546,517
2025-11-05	9.640	9.950	9.600	9.900	9.900	34,087,253
2025-11-04	10.200	10.230	9.690	9.780	9.780	69,571,323
2025-11-03	10.380	10.400	10.050	10.260	10.260	38,834,540
2025-10-31	10.230	10.470	10.200	10.270	10.270	37,188,603
2025-10-30	10.370	10.430	10.160	10.260	10.260	47,215,949
2025-10-29	10.170	10.550	10.170	10.450	10.450	50,838,967
2025-10-28	10.400	10.480	10.180	10.230	10.230	78,098,978
2025-10-27	10.730	11.060	10.710	10.770	10.770	62,824,007
2025-10-24	10.500	10.680	10.450	10.650	10.650	49,599,957
2025-10-23	10.620	10.640	10.230	10.500	10.500	53,815,949
2025-10-22	10.430	10.870	10.290	10.660	10.660	86,311,432

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.0500 CNY
2022-04-26	0.0500 CNY
2021-06-09	0.0500 CNY
2020-06-03	0.0500 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.