TDG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.180 | 10.560 | 10.050 | 10.430 | 10.430 | 63,304,571 |
| 2025-10-20 | 10.020 | 10.320 | 10.010 | 10.200 | 10.200 | 59,985,468 |
| 2025-10-17 | 10.380 | 10.470 | 9.880 | 9.910 | 9.910 | 71,611,618 |
| 2025-10-16 | 10.330 | 10.340 | 9.980 | 10.090 | 10.090 | 47,749,774 |
| 2025-10-15 | 10.270 | 10.410 | 10.150 | 10.340 | 10.340 | 43,345,222 |
| 2025-10-14 | 10.820 | 10.880 | 10.200 | 10.320 | 10.320 | 65,335,149 |
| 2025-10-13 | 10.070 | 10.790 | 10.020 | 10.770 | 10.770 | 64,437,243 |
| 2025-10-10 | 11.100 | 11.100 | 10.500 | 10.550 | 10.550 | 80,567,744 |
| 2025-10-09 | 10.920 | 11.340 | 10.920 | 11.150 | 11.150 | 85,626,011 |
| 2025-09-30 | 11.160 | 11.180 | 10.850 | 10.860 | 10.860 | 77,393,247 |
| 2025-09-29 | 10.950 | 11.270 | 10.930 | 11.090 | 11.090 | 78,454,728 |
| 2025-09-26 | 11.220 | 11.360 | 10.830 | 10.830 | 10.830 | 113,809,530 |
| 2025-09-25 | 11.660 | 11.900 | 11.380 | 11.380 | 11.380 | 130,797,723 |
| 2025-09-24 | 11.670 | 12.030 | 11.560 | 11.770 | 11.770 | 130,250,753 |
| 2025-09-23 | 12.440 | 12.820 | 11.460 | 11.800 | 11.800 | 200,847,478 |
| 2025-09-22 | 12.870 | 12.870 | 12.240 | 12.390 | 12.390 | 256,031,887 |
| 2025-09-19 | 11.500 | 12.730 | 11.460 | 12.730 | 12.730 | 204,436,159 |
| 2025-09-18 | 11.310 | 11.950 | 11.070 | 11.570 | 11.570 | 197,977,464 |
| 2025-09-17 | 11.300 | 11.840 | 11.140 | 11.470 | 11.470 | 142,593,492 |
| 2025-09-16 | 11.200 | 11.440 | 11.030 | 11.400 | 11.400 | 159,293,928 |
| 2025-09-15 | 10.870 | 11.400 | 10.780 | 11.220 | 11.220 | 175,418,307 |
| 2025-09-12 | 10.810 | 11.010 | 10.610 | 10.700 | 10.700 | 154,107,325 |
| 2025-09-11 | 10.400 | 11.190 | 10.200 | 10.910 | 10.910 | 208,706,973 |
| 2025-09-10 | 10.800 | 11.060 | 10.300 | 10.390 | 10.390 | 214,700,772 |
| 2025-09-09 | 11.590 | 11.970 | 10.710 | 10.760 | 10.760 | 296,259,275 |
| 2025-09-08 | 13.000 | 13.310 | 11.600 | 11.600 | 11.600 | 421,311,718 |
| 2025-09-05 | 10.900 | 12.100 | 10.580 | 12.100 | 12.100 | 310,779,730 |
| 2025-09-04 | 11.660 | 11.660 | 10.930 | 11.000 | 11.000 | 376,730,888 |
| 2025-09-03 | 10.170 | 11.110 | 9.830 | 10.600 | 10.600 | 250,466,689 |
| 2025-09-02 | 9.950 | 10.670 | 9.810 | 10.100 | 10.100 | 180,452,291 |
| 2025-09-01 | 9.660 | 10.320 | 9.480 | 10.050 | 10.050 | 184,342,326 |
| 2025-08-29 | 9.490 | 9.980 | 9.300 | 9.500 | 9.500 | 195,791,412 |
| 2025-08-28 | 8.510 | 9.100 | 8.490 | 9.070 | 9.070 | 107,247,177 |
| 2025-08-27 | 8.830 | 8.890 | 8.530 | 8.540 | 8.540 | 70,893,273 |
| 2025-08-26 | 8.950 | 8.950 | 8.760 | 8.840 | 8.840 | 70,093,042 |
| 2025-08-25 | 8.960 | 9.190 | 8.890 | 9.080 | 9.080 | 108,958,674 |
| 2025-08-22 | 8.770 | 8.920 | 8.740 | 8.840 | 8.840 | 65,724,970 |
| 2025-08-21 | 9.000 | 9.080 | 8.690 | 8.760 | 8.760 | 76,869,836 |
| 2025-08-20 | 9.130 | 9.270 | 8.880 | 9.040 | 9.040 | 90,929,197 |
| 2025-08-19 | 9.650 | 9.660 | 9.120 | 9.160 | 9.160 | 172,187,153 |
| 2025-08-18 | 8.830 | 9.440 | 8.750 | 9.440 | 9.440 | 178,805,647 |
| 2025-08-15 | 8.280 | 8.750 | 8.280 | 8.580 | 8.580 | 96,603,924 |
| 2025-08-14 | 8.200 | 8.690 | 8.200 | 8.370 | 8.370 | 119,875,022 |
| 2025-08-13 | 7.960 | 8.080 | 7.920 | 8.060 | 8.060 | 43,483,300 |
| 2025-08-12 | 8.050 | 8.080 | 7.900 | 7.940 | 7.940 | 31,770,228 |
| 2025-08-11 | 7.900 | 8.110 | 7.890 | 8.050 | 8.050 | 39,103,661 |
| 2025-08-08 | 7.940 | 8.030 | 7.900 | 7.930 | 7.930 | 24,874,367 |
| 2025-08-07 | 8.020 | 8.070 | 7.830 | 7.990 | 7.990 | 47,475,862 |
| 2025-08-06 | 7.880 | 8.040 | 7.850 | 8.010 | 8.010 | 48,173,994 |
| 2025-08-05 | 7.880 | 7.950 | 7.820 | 7.880 | 7.880 | 30,319,288 |
| 2025-08-04 | 7.810 | 7.870 | 7.760 | 7.850 | 7.850 | 35,000,101 |
| 2025-08-01 | 8.000 | 8.040 | 7.860 | 7.900 | 7.900 | 51,585,169 |
| 2025-07-31 | 8.050 | 8.270 | 7.990 | 8.050 | 8.050 | 84,480,736 |
| 2025-07-30 | 8.420 | 8.750 | 7.970 | 8.110 | 8.110 | 136,186,556 |
| 2025-07-29 | 7.810 | 8.570 | 7.800 | 8.260 | 8.260 | 175,475,105 |
| 2025-07-28 | 7.820 | 7.820 | 7.740 | 7.790 | 7.790 | 25,261,705 |
| 2025-07-25 | 7.840 | 7.870 | 7.760 | 7.770 | 7.770 | 30,983,802 |
| 2025-07-24 | 7.560 | 7.870 | 7.550 | 7.850 | 7.850 | 55,551,400 |
| 2025-07-23 | 7.650 | 7.690 | 7.550 | 7.590 | 7.590 | 28,233,763 |
| 2025-07-22 | 7.530 | 7.720 | 7.520 | 7.660 | 7.660 | 41,455,463 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0500 CNY |
| 2022-04-26 | 0.0500 CNY |
| 2021-06-09 | 0.0500 CNY |
| 2020-06-03 | 0.0500 CNY |
| 2019-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.