TDG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 7.530 | 7.600 | 7.460 | 7.550 | 7.550 | 28,648,051 |
| 2025-07-18 | 7.420 | 7.560 | 7.410 | 7.530 | 7.530 | 32,996,586 |
| 2025-07-17 | 7.310 | 7.680 | 7.280 | 7.480 | 7.480 | 43,313,017 |
| 2025-07-16 | 7.400 | 7.420 | 7.280 | 7.320 | 7.320 | 21,495,555 |
| 2025-07-15 | 7.350 | 7.490 | 7.300 | 7.360 | 7.360 | 29,401,559 |
| 2025-07-14 | 7.400 | 7.490 | 7.350 | 7.370 | 7.370 | 29,942,241 |
| 2025-07-11 | 7.370 | 7.540 | 7.330 | 7.450 | 7.450 | 50,399,485 |
| 2025-07-10 | 7.280 | 7.400 | 7.240 | 7.340 | 7.340 | 28,938,167 |
| 2025-07-09 | 7.400 | 7.400 | 7.230 | 7.260 | 7.260 | 24,796,880 |
| 2025-07-08 | 7.090 | 7.340 | 7.090 | 7.320 | 7.320 | 34,984,744 |
| 2025-07-07 | 7.100 | 7.120 | 7.060 | 7.110 | 7.110 | 10,091,112 |
| 2025-07-04 | 7.200 | 7.200 | 7.090 | 7.110 | 7.110 | 15,480,005 |
| 2025-07-03 | 7.150 | 7.220 | 7.120 | 7.190 | 7.190 | 16,656,507 |
| 2025-07-02 | 7.170 | 7.170 | 7.100 | 7.160 | 7.160 | 16,478,340 |
| 2025-07-01 | 7.180 | 7.190 | 7.090 | 7.180 | 7.180 | 17,029,323 |
| 2025-06-30 | 7.110 | 7.180 | 7.090 | 7.170 | 7.170 | 16,513,626 |
| 2025-06-27 | 7.150 | 7.160 | 7.100 | 7.110 | 7.110 | 16,864,465 |
| 2025-06-26 | 7.130 | 7.180 | 7.080 | 7.110 | 7.110 | 18,639,260 |
| 2025-06-25 | 7.090 | 7.140 | 7.050 | 7.120 | 7.120 | 19,338,446 |
| 2025-06-24 | 6.970 | 7.100 | 6.930 | 7.100 | 7.100 | 18,739,080 |
| 2025-06-23 | 6.840 | 6.970 | 6.810 | 6.960 | 6.960 | 13,247,217 |
| 2025-06-20 | 6.900 | 7.000 | 6.870 | 6.890 | 6.890 | 14,660,840 |
| 2025-06-19 | 6.950 | 6.950 | 6.840 | 6.880 | 6.880 | 13,548,680 |
| 2025-06-18 | 7.030 | 7.050 | 6.910 | 6.970 | 6.970 | 16,157,860 |
| 2025-06-17 | 7.080 | 7.120 | 7.020 | 7.070 | 7.070 | 15,593,460 |
| 2025-06-16 | 7.010 | 7.100 | 6.980 | 7.080 | 7.080 | 17,103,027 |
| 2025-06-13 | 7.080 | 7.220 | 7.050 | 7.080 | 7.080 | 27,788,700 |
| 2025-06-12 | 7.010 | 7.160 | 7.000 | 7.110 | 7.110 | 34,332,916 |
| 2025-06-11 | 6.860 | 7.200 | 6.850 | 7.050 | 7.050 | 47,020,876 |
| 2025-06-10 | 6.930 | 6.950 | 6.810 | 6.850 | 6.850 | 15,194,193 |
| 2025-06-09 | 6.850 | 6.960 | 6.810 | 6.920 | 6.920 | 19,339,208 |
| 2025-06-06 | 6.830 | 6.850 | 6.790 | 6.850 | 6.850 | 9,407,732 |
| 2025-06-05 | 6.720 | 6.840 | 6.710 | 6.830 | 6.830 | 14,980,342 |
| 2025-06-04 | 6.650 | 6.750 | 6.640 | 6.710 | 6.710 | 9,553,520 |
| 2025-06-03 | 6.600 | 6.670 | 6.580 | 6.640 | 6.640 | 8,719,017 |
| 2025-05-30 | 6.760 | 6.760 | 6.620 | 6.640 | 6.640 | 10,868,529 |
| 2025-05-29 | 6.670 | 6.830 | 6.670 | 6.790 | 6.790 | 13,798,619 |
| 2025-05-28 | 6.660 | 6.690 | 6.630 | 6.660 | 6.660 | 6,476,034 |
| 2025-05-27 | 6.670 | 6.700 | 6.600 | 6.660 | 6.660 | 9,323,326 |
| 2025-05-26 | 6.670 | 6.750 | 6.650 | 6.710 | 6.710 | 9,212,302 |
| 2025-05-23 | 6.750 | 6.810 | 6.630 | 6.640 | 6.640 | 10,703,717 |
| 2025-05-22 | 6.780 | 6.830 | 6.690 | 6.710 | 6.710 | 9,471,450 |
| 2025-05-21 | 6.840 | 6.850 | 6.790 | 6.800 | 6.800 | 7,775,394 |
| 2025-05-20 | 6.810 | 6.840 | 6.770 | 6.840 | 6.840 | 7,921,955 |
| 2025-05-19 | 6.810 | 6.830 | 6.720 | 6.820 | 6.820 | 8,342,740 |
| 2025-05-16 | 6.780 | 6.880 | 6.780 | 6.790 | 6.790 | 9,879,724 |
| 2025-05-15 | 6.860 | 6.890 | 6.780 | 6.780 | 6.780 | 11,067,236 |
| 2025-05-14 | 6.870 | 6.930 | 6.840 | 6.880 | 6.880 | 9,971,821 |
| 2025-05-13 | 7.000 | 7.030 | 6.870 | 6.880 | 6.880 | 14,212,320 |
| 2025-05-12 | 6.890 | 6.970 | 6.870 | 6.970 | 6.970 | 14,920,501 |
| 2025-05-09 | 6.820 | 6.860 | 6.750 | 6.840 | 6.840 | 11,926,601 |
| 2025-05-08 | 6.750 | 6.850 | 6.740 | 6.830 | 6.830 | 12,828,137 |
| 2025-05-07 | 6.860 | 6.890 | 6.710 | 6.770 | 6.770 | 14,883,001 |
| 2025-05-06 | 6.540 | 6.790 | 6.510 | 6.780 | 6.780 | 22,744,117 |
| 2025-04-30 | 6.460 | 6.550 | 6.460 | 6.500 | 6.500 | 11,615,786 |
| 2025-04-29 | 6.350 | 6.490 | 6.330 | 6.450 | 6.450 | 16,419,047 |
| 2025-04-28 | 6.410 | 6.430 | 6.300 | 6.310 | 6.310 | 12,099,824 |
| 2025-04-25 | 6.400 | 6.480 | 6.390 | 6.420 | 6.420 | 9,287,847 |
| 2025-04-24 | 6.500 | 6.500 | 6.370 | 6.400 | 6.400 | 12,003,001 |
| 2025-04-23 | 6.460 | 6.530 | 6.440 | 6.500 | 6.500 | 14,777,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0500 CNY |
| 2022-04-26 | 0.0500 CNY |
| 2021-06-09 | 0.0500 CNY |
| 2020-06-03 | 0.0500 CNY |
| 2019-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.