TDG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 6.940 | 7.030 | 6.900 | 7.000 | 7.000 | 13,574,534 |
| 2025-01-16 | 6.980 | 7.070 | 6.900 | 6.940 | 6.940 | 14,901,106 |
| 2025-01-15 | 7.010 | 7.070 | 6.870 | 6.930 | 6.930 | 16,574,180 |
| 2025-01-14 | 6.750 | 7.060 | 6.660 | 7.050 | 7.050 | 23,391,261 |
| 2025-01-13 | 6.600 | 6.750 | 6.530 | 6.720 | 6.720 | 14,323,910 |
| 2025-01-10 | 6.820 | 6.880 | 6.650 | 6.660 | 6.660 | 13,482,600 |
| 2025-01-09 | 6.730 | 6.910 | 6.730 | 6.840 | 6.840 | 17,119,441 |
| 2025-01-08 | 6.890 | 6.900 | 6.600 | 6.770 | 6.770 | 19,326,940 |
| 2025-01-07 | 6.740 | 6.940 | 6.730 | 6.910 | 6.910 | 15,586,440 |
| 2025-01-06 | 6.760 | 6.850 | 6.670 | 6.750 | 6.750 | 14,366,007 |
| 2025-01-03 | 7.000 | 7.040 | 6.740 | 6.780 | 6.780 | 19,930,041 |
| 2025-01-02 | 7.120 | 7.280 | 6.920 | 6.980 | 6.980 | 19,710,651 |
| 2024-12-31 | 7.390 | 7.430 | 7.100 | 7.100 | 7.100 | 23,172,500 |
| 2024-12-30 | 7.450 | 7.540 | 7.250 | 7.410 | 7.410 | 17,023,441 |
| 2024-12-27 | 7.390 | 7.540 | 7.340 | 7.450 | 7.450 | 16,537,833 |
| 2024-12-26 | 7.250 | 7.410 | 7.240 | 7.370 | 7.370 | 12,559,556 |
| 2024-12-25 | 7.460 | 7.460 | 7.200 | 7.260 | 7.260 | 17,107,960 |
| 2024-12-24 | 7.390 | 7.520 | 7.350 | 7.450 | 7.450 | 16,576,142 |
| 2024-12-23 | 7.770 | 7.790 | 7.340 | 7.370 | 7.370 | 28,609,111 |
| 2024-12-20 | 7.610 | 7.830 | 7.540 | 7.760 | 7.760 | 27,604,044 |
| 2024-12-19 | 7.430 | 7.620 | 7.380 | 7.620 | 7.620 | 19,821,293 |
| 2024-12-18 | 7.500 | 7.590 | 7.420 | 7.510 | 7.510 | 15,951,654 |
| 2024-12-17 | 7.510 | 7.690 | 7.430 | 7.470 | 7.470 | 25,011,221 |
| 2024-12-16 | 7.630 | 7.640 | 7.490 | 7.530 | 7.530 | 17,591,773 |
| 2024-12-13 | 7.830 | 7.830 | 7.600 | 7.600 | 7.600 | 25,222,313 |
| 2024-12-12 | 7.860 | 7.880 | 7.740 | 7.850 | 7.850 | 25,553,082 |
| 2024-12-11 | 7.800 | 7.880 | 7.780 | 7.880 | 7.880 | 24,509,482 |
| 2024-12-10 | 7.920 | 7.960 | 7.760 | 7.800 | 7.800 | 34,975,301 |
| 2024-12-09 | 7.810 | 7.860 | 7.660 | 7.720 | 7.720 | 22,199,235 |
| 2024-12-06 | 7.830 | 7.840 | 7.650 | 7.800 | 7.800 | 29,187,000 |
| 2024-12-05 | 7.670 | 7.930 | 7.650 | 7.820 | 7.820 | 34,264,534 |
| 2024-12-04 | 7.780 | 7.990 | 7.700 | 7.730 | 7.730 | 38,417,697 |
| 2024-12-03 | 7.700 | 8.060 | 7.690 | 7.760 | 7.760 | 49,715,280 |
| 2024-12-02 | 7.490 | 7.670 | 7.480 | 7.650 | 7.650 | 21,664,122 |
| 2024-11-29 | 7.380 | 7.550 | 7.290 | 7.490 | 7.490 | 21,318,521 |
| 2024-11-28 | 7.500 | 7.560 | 7.390 | 7.400 | 7.400 | 19,750,811 |
| 2024-11-27 | 7.370 | 7.560 | 7.180 | 7.540 | 7.540 | 27,941,471 |
| 2024-11-26 | 7.540 | 7.600 | 7.370 | 7.390 | 7.390 | 18,234,809 |
| 2024-11-25 | 7.500 | 7.600 | 7.410 | 7.560 | 7.560 | 20,513,570 |
| 2024-11-22 | 7.750 | 7.850 | 7.460 | 7.480 | 7.480 | 29,807,491 |
| 2024-11-21 | 7.770 | 7.830 | 7.630 | 7.750 | 7.750 | 17,953,791 |
| 2024-11-20 | 7.710 | 7.820 | 7.660 | 7.760 | 7.760 | 21,953,481 |
| 2024-11-19 | 7.530 | 7.730 | 7.470 | 7.710 | 7.710 | 25,067,715 |
| 2024-11-18 | 7.650 | 7.740 | 7.450 | 7.500 | 7.500 | 25,326,832 |
| 2024-11-15 | 7.770 | 7.910 | 7.640 | 7.640 | 7.640 | 24,507,521 |
| 2024-11-14 | 8.100 | 8.110 | 7.750 | 7.770 | 7.770 | 28,451,388 |
| 2024-11-13 | 8.130 | 8.200 | 7.920 | 8.070 | 8.070 | 32,132,325 |
| 2024-11-12 | 8.420 | 8.420 | 8.060 | 8.150 | 8.150 | 42,935,692 |
| 2024-11-11 | 7.980 | 8.330 | 7.970 | 8.330 | 8.330 | 49,395,477 |
| 2024-11-08 | 8.120 | 8.220 | 7.980 | 8.020 | 8.020 | 45,628,356 |
| 2024-11-07 | 7.970 | 8.120 | 7.960 | 8.080 | 8.080 | 42,936,875 |
| 2024-11-06 | 8.140 | 8.220 | 7.990 | 8.060 | 8.060 | 53,666,034 |
| 2024-11-05 | 7.890 | 8.170 | 7.830 | 8.140 | 8.140 | 63,208,753 |
| 2024-11-04 | 7.840 | 7.910 | 7.710 | 7.860 | 7.860 | 41,633,981 |
| 2024-11-01 | 7.680 | 7.980 | 7.600 | 7.750 | 7.750 | 70,706,888 |
| 2024-10-31 | 7.650 | 7.810 | 7.530 | 7.750 | 7.750 | 38,431,448 |
| 2024-10-30 | 7.510 | 7.690 | 7.510 | 7.610 | 7.610 | 27,720,170 |
| 2024-10-29 | 7.620 | 7.750 | 7.540 | 7.570 | 7.570 | 37,865,925 |
| 2024-10-28 | 7.650 | 7.650 | 7.530 | 7.600 | 7.600 | 29,426,443 |
| 2024-10-25 | 7.400 | 7.660 | 7.390 | 7.590 | 7.590 | 35,407,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0500 CNY |
| 2022-04-26 | 0.0500 CNY |
| 2021-06-09 | 0.0500 CNY |
| 2020-06-03 | 0.0500 CNY |
| 2019-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.