Aucma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.950 | 8.780 | 7.880 | 8.780 | 8.570 | 74,728,221 |
| 2021-11-05 | 7.580 | 8.160 | 7.300 | 7.980 | 7.790 | 56,696,600 |
| 2021-11-04 | 7.810 | 7.980 | 7.600 | 7.610 | 7.428 | 35,235,984 |
| 2021-11-03 | 7.920 | 7.920 | 7.540 | 7.820 | 7.633 | 32,566,299 |
| 2021-11-02 | 7.620 | 8.300 | 7.520 | 7.870 | 7.682 | 60,634,285 |
| 2021-11-01 | 7.620 | 8.080 | 7.460 | 7.620 | 7.438 | 34,964,439 |
| 2021-10-29 | 7.710 | 7.790 | 7.270 | 7.710 | 7.526 | 29,168,794 |
| 2021-10-28 | 7.530 | 8.030 | 7.530 | 7.710 | 7.526 | 30,155,652 |
| 2021-10-27 | 7.790 | 7.830 | 7.470 | 7.710 | 7.526 | 34,381,912 |
| 2021-10-26 | 7.810 | 7.950 | 7.450 | 7.620 | 7.438 | 42,063,319 |
| 2021-10-25 | 8.200 | 8.200 | 7.700 | 7.950 | 7.760 | 61,412,436 |
| 2021-10-22 | 7.640 | 8.280 | 7.500 | 8.280 | 8.082 | 58,070,832 |
| 2021-10-21 | 7.850 | 7.960 | 7.410 | 7.530 | 7.350 | 46,891,618 |
| 2021-10-20 | 7.900 | 8.200 | 7.810 | 7.920 | 7.731 | 39,608,211 |
| 2021-10-19 | 7.730 | 8.310 | 7.620 | 8.030 | 7.838 | 47,697,888 |
| 2021-10-18 | 7.250 | 8.000 | 7.250 | 7.850 | 7.663 | 54,279,869 |
| 2021-10-15 | 7.390 | 7.720 | 7.260 | 7.320 | 7.145 | 40,297,627 |
| 2021-10-14 | 6.990 | 7.670 | 6.820 | 7.490 | 7.311 | 76,710,256 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0700 CNY |
| 2022-06-23 | 0.0800 CNY |
| 2021-07-26 | 0.1200 CNY |
| 2020-06-12 | 0.0800 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.