Aucma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.940 | 6.100 | 5.870 | 6.030 | 6.030 | 6,474,994 |
| 2026-10-19 | 6.050 | 6.050 | 5.880 | 5.910 | 5.910 | 6,162,200 |
| 2026-10-16 | 6.050 | 6.150 | 5.990 | 6.050 | 6.050 | 4,924,906 |
| 2026-10-15 | 6.100 | 6.120 | 5.950 | 5.980 | 5.980 | 6,489,500 |
| 2026-10-14 | 6.230 | 6.320 | 6.140 | 6.160 | 6.160 | 4,946,606 |
| 2026-10-13 | 6.070 | 6.260 | 5.950 | 6.230 | 6.230 | 7,575,000 |
| 2026-10-12 | 6.200 | 6.250 | 6.100 | 6.130 | 6.130 | 4,061,500 |
| 2026-10-09 | 6.130 | 6.220 | 5.940 | 6.220 | 6.220 | 7,552,600 |
| 2026-10-08 | 6.250 | 6.280 | 6.080 | 6.140 | 6.140 | 5,749,000 |
| 2026-09-30 | 6.390 | 6.400 | 6.220 | 6.220 | 6.220 | 3,470,016 |
| 2026-09-29 | 6.250 | 6.420 | 6.220 | 6.330 | 6.330 | 4,325,400 |
| 2026-09-28 | 6.390 | 6.390 | 6.200 | 6.260 | 6.260 | 5,107,172 |
| 2026-09-24 | 6.320 | 6.450 | 6.260 | 6.350 | 6.350 | 4,823,236 |
| 2026-09-23 | 6.450 | 6.460 | 6.300 | 6.320 | 6.320 | 4,595,230 |
| 2026-09-22 | 6.470 | 6.510 | 6.430 | 6.450 | 6.450 | 4,208,300 |
| 2026-09-21 | 6.410 | 6.470 | 6.340 | 6.450 | 6.450 | 6,188,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0700 CNY |
| 2022-06-23 | 0.0800 CNY |
| 2021-07-26 | 0.1200 CNY |
| 2020-06-12 | 0.0800 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.