Aucma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.040 | 7.430 | 7.030 | 7.310 | 7.310 | 43,073,489 |
| 2025-10-21 | 7.000 | 7.100 | 6.960 | 7.080 | 7.080 | 13,570,600 |
| 2025-10-20 | 6.870 | 7.010 | 6.830 | 7.000 | 7.000 | 13,517,434 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0700 CNY |
| 2022-06-23 | 0.0800 CNY |
| 2021-07-26 | 0.1200 CNY |
| 2020-06-12 | 0.0800 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.