Markor International Home Furnishings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 3.360 | 3.550 | 3.280 | 3.440 | 3.440 | 26,315,138 |
| 2026-07-16 | 3.350 | 3.480 | 3.260 | 3.360 | 3.360 | 22,934,450 |
| 2026-07-15 | 3.130 | 3.450 | 3.130 | 3.400 | 3.400 | 36,913,653 |
| 2026-07-14 | 3.130 | 3.230 | 3.110 | 3.170 | 3.170 | 13,531,930 |
| 2026-07-13 | 3.130 | 3.210 | 3.080 | 3.160 | 3.160 | 17,603,302 |
| 2026-07-10 | 3.140 | 3.150 | 3.080 | 3.130 | 3.130 | 10,548,136 |
| 2026-07-09 | 3.200 | 3.230 | 3.140 | 3.150 | 3.150 | 10,746,650 |
| 2026-07-08 | 3.100 | 3.200 | 3.070 | 3.190 | 3.190 | 13,437,300 |
| 2026-07-07 | 3.200 | 3.220 | 3.090 | 3.110 | 3.110 | 14,063,500 |
| 2026-07-06 | 3.210 | 3.340 | 3.190 | 3.200 | 3.200 | 14,874,500 |
| 2026-07-03 | 3.110 | 3.220 | 3.110 | 3.220 | 3.220 | 14,330,380 |
| 2026-07-02 | 3.000 | 3.180 | 3.000 | 3.110 | 3.110 | 19,223,830 |
| 2026-07-01 | 3.160 | 3.210 | 3.090 | 3.090 | 3.090 | 27,022,616 |
| 2026-06-30 | 3.310 | 3.310 | 3.200 | 3.250 | 3.250 | 23,380,943 |
| 2026-06-29 | 3.160 | 3.320 | 3.100 | 3.260 | 3.260 | 30,980,830 |
| 2026-06-26 | 3.010 | 3.200 | 2.970 | 3.170 | 3.170 | 23,744,020 |
| 2026-06-25 | 3.130 | 3.150 | 2.960 | 3.070 | 3.070 | 22,536,004 |
| 2026-06-24 | 3.080 | 3.130 | 2.970 | 3.110 | 3.110 | 27,251,140 |
| 2026-06-23 | 2.850 | 3.010 | 2.840 | 3.010 | 3.010 | 24,378,485 |
| 2026-06-22 | 2.910 | 2.920 | 2.780 | 2.870 | 2.870 | 35,186,931 |
| 2026-06-18 | 2.960 | 3.060 | 2.920 | 2.930 | 2.930 | 20,927,796 |
| 2026-06-17 | 3.050 | 3.060 | 2.900 | 2.960 | 2.960 | 23,434,600 |
| 2026-06-16 | 2.950 | 3.060 | 2.950 | 3.030 | 3.030 | 20,901,300 |
| 2026-06-15 | 2.900 | 3.030 | 2.820 | 2.990 | 2.990 | 19,425,050 |
| 2026-06-12 | 2.900 | 2.980 | 2.850 | 2.900 | 2.900 | 26,789,860 |
| 2026-06-11 | 2.930 | 3.050 | 2.890 | 2.990 | 2.990 | 21,173,520 |
| 2026-06-10 | 3.120 | 3.160 | 3.040 | 3.040 | 3.040 | 23,232,430 |
| 2026-06-09 | 3.180 | 3.230 | 3.120 | 3.200 | 3.200 | 17,669,850 |
| 2026-06-08 | 3.240 | 3.280 | 3.160 | 3.180 | 3.180 | 22,069,028 |
| 2026-06-05 | 3.250 | 3.280 | 3.160 | 3.240 | 3.240 | 22,658,330 |
| 2026-06-04 | 3.280 | 3.380 | 3.240 | 3.250 | 3.250 | 28,222,250 |
| 2026-06-03 | 3.410 | 3.560 | 3.240 | 3.320 | 3.320 | 47,650,078 |
| 2026-06-02 | 3.320 | 3.450 | 3.310 | 3.390 | 3.390 | 41,438,100 |
| 2026-06-01 | 3.150 | 3.290 | 3.150 | 3.290 | 3.290 | 43,615,250 |
| 2026-05-29 | 3.190 | 3.300 | 3.110 | 3.130 | 3.130 | 31,382,300 |
| 2026-05-28 | 3.050 | 3.190 | 3.020 | 3.160 | 3.160 | 27,839,332 |
| 2026-05-27 | 3.020 | 3.070 | 2.960 | 3.070 | 3.070 | 36,587,050 |
| 2026-05-26 | 2.970 | 3.120 | 2.950 | 3.100 | 3.100 | 53,171,663 |
| 2026-05-25 | 3.000 | 3.030 | 2.930 | 2.970 | 2.970 | 26,754,228 |
| 2026-05-22 | 3.040 | 3.100 | 2.980 | 3.020 | 3.020 | 28,685,626 |
| 2026-05-21 | 3.030 | 3.140 | 2.960 | 3.030 | 3.030 | 45,966,700 |
| 2026-05-20 | 3.080 | 3.180 | 3.030 | 3.120 | 3.120 | 49,487,634 |
| 2026-05-19 | 3.000 | 3.150 | 2.940 | 3.030 | 3.030 | 65,332,839 |
| 2026-05-18 | 3.190 | 3.290 | 3.090 | 3.090 | 3.090 | 71,039,864 |
| 2026-05-15 | 3.140 | 3.330 | 3.110 | 3.250 | 3.250 | 80,613,190 |
| 2026-05-14 | 3.170 | 3.300 | 3.050 | 3.170 | 3.170 | 97,221,397 |
| 2026-05-13 | 3.170 | 3.170 | 2.940 | 3.170 | 3.170 | 134,414,810 |
| 2026-05-12 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 6,135,600 |
| 2026-05-11 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 4,216,520 |
| 2026-05-08 | 2.600 | 2.740 | 2.560 | 2.740 | 2.740 | 52,508,640 |
| 2026-05-07 | 2.750 | 2.880 | 2.610 | 2.610 | 2.610 | 180,843,671 |
| 2026-05-06 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 13,489,900 |
| 2026-04-30 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2026-04-29 | 2.680 | 2.910 | 2.660 | 2.890 | 2.890 | 79,226,375 |
| 2026-04-28 | 2.880 | 2.990 | 2.690 | 2.720 | 2.720 | 135,502,110 |
| 2026-04-27 | 3.130 | 3.130 | 2.860 | 2.890 | 2.890 | 86,122,630 |
| 2026-04-24 | 3.150 | 3.160 | 3.030 | 3.130 | 3.130 | 48,556,715 |
| 2026-04-23 | 3.310 | 3.330 | 3.130 | 3.160 | 3.160 | 64,226,584 |
| 2026-04-22 | 3.340 | 3.360 | 3.260 | 3.330 | 3.330 | 43,356,800 |
| 2026-04-21 | 3.350 | 3.410 | 3.330 | 3.380 | 3.380 | 54,829,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-15 | 0.0120 CNY |
| 2019-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.