Markor International Home Furnishings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.560 | 3.630 | 3.450 | 3.630 | 3.630 | 14,914,107 |
| 2026-10-16 | 3.620 | 3.620 | 3.500 | 3.560 | 3.560 | 12,565,650 |
| 2026-10-15 | 3.600 | 3.630 | 3.440 | 3.560 | 3.560 | 24,040,212 |
| 2026-10-14 | 3.600 | 3.690 | 3.580 | 3.610 | 3.610 | 15,587,850 |
| 2026-10-13 | 3.450 | 3.670 | 3.410 | 3.620 | 3.620 | 23,608,088 |
| 2026-10-12 | 3.500 | 3.590 | 3.410 | 3.490 | 3.490 | 16,864,600 |
| 2026-10-09 | 3.660 | 3.660 | 3.370 | 3.500 | 3.500 | 55,102,516 |
| 2026-10-08 | 3.810 | 4.000 | 3.730 | 3.740 | 3.740 | 42,247,590 |
| 2026-09-30 | 3.700 | 3.860 | 3.590 | 3.820 | 3.820 | 39,130,632 |
| 2026-09-29 | 3.450 | 3.720 | 3.450 | 3.700 | 3.700 | 40,399,780 |
| 2026-09-28 | 3.500 | 3.520 | 3.350 | 3.490 | 3.490 | 30,419,313 |
| 2026-09-24 | 3.420 | 3.490 | 3.300 | 3.430 | 3.430 | 36,266,562 |
| 2026-09-23 | 3.390 | 3.550 | 3.280 | 3.320 | 3.320 | 49,162,790 |
| 2026-09-22 | 3.220 | 3.410 | 3.190 | 3.390 | 3.390 | 42,157,757 |
| 2026-09-21 | 3.180 | 3.220 | 3.090 | 3.180 | 3.180 | 23,945,740 |
| 2026-09-18 | 3.060 | 3.110 | 3.000 | 3.110 | 3.110 | 16,788,800 |
| 2026-09-17 | 3.090 | 3.140 | 3.050 | 3.050 | 3.050 | 6,468,860 |
| 2026-09-16 | 3.090 | 3.110 | 3.020 | 3.100 | 3.100 | 12,248,750 |
| 2026-09-15 | 3.140 | 3.200 | 3.100 | 3.100 | 3.100 | 10,319,700 |
| 2026-09-14 | 3.060 | 3.160 | 3.050 | 3.130 | 3.130 | 9,707,700 |
| 2026-09-11 | 3.110 | 3.110 | 3.020 | 3.060 | 3.060 | 14,707,000 |
| 2026-09-10 | 3.070 | 3.160 | 3.070 | 3.120 | 3.120 | 8,596,600 |
| 2026-09-09 | 3.120 | 3.180 | 3.100 | 3.110 | 3.110 | 8,939,100 |
| 2026-09-08 | 3.120 | 3.210 | 3.120 | 3.160 | 3.160 | 6,657,117 |
| 2026-09-07 | 3.160 | 3.220 | 3.090 | 3.160 | 3.160 | 10,441,000 |
| 2026-09-04 | 3.200 | 3.250 | 3.160 | 3.170 | 3.170 | 8,494,600 |
| 2026-09-03 | 3.290 | 3.290 | 3.200 | 3.200 | 3.200 | 8,755,900 |
| 2026-09-02 | 3.210 | 3.300 | 3.210 | 3.260 | 3.260 | 11,553,700 |
| 2026-09-01 | 3.270 | 3.320 | 3.210 | 3.250 | 3.250 | 13,744,300 |
| 2026-08-31 | 3.130 | 3.290 | 3.120 | 3.280 | 3.280 | 25,537,600 |
| 2026-08-28 | 3.250 | 3.290 | 3.070 | 3.110 | 3.110 | 32,370,440 |
| 2026-08-27 | 3.400 | 3.410 | 3.140 | 3.190 | 3.190 | 36,534,683 |
| 2026-08-26 | 3.250 | 3.470 | 3.250 | 3.400 | 3.400 | 27,608,858 |
| 2026-08-25 | 3.180 | 3.300 | 3.170 | 3.290 | 3.290 | 18,585,040 |
| 2026-08-24 | 3.210 | 3.300 | 3.120 | 3.250 | 3.250 | 30,517,793 |
| 2026-08-21 | 3.100 | 3.210 | 3.100 | 3.200 | 3.200 | 22,115,610 |
| 2026-08-20 | 3.030 | 3.120 | 2.980 | 3.120 | 3.120 | 20,231,968 |
| 2026-08-19 | 3.010 | 3.140 | 3.010 | 3.010 | 3.010 | 14,938,975 |
| 2026-08-18 | 3.040 | 3.100 | 2.930 | 3.060 | 3.060 | 17,253,100 |
| 2026-08-17 | 3.000 | 3.180 | 2.970 | 3.070 | 3.070 | 19,421,890 |
| 2026-08-14 | 2.980 | 3.040 | 2.950 | 3.000 | 3.000 | 8,707,700 |
| 2026-08-13 | 2.980 | 3.040 | 2.940 | 2.990 | 2.990 | 10,177,570 |
| 2026-08-12 | 3.020 | 3.020 | 2.900 | 2.990 | 2.990 | 15,163,170 |
| 2026-08-11 | 2.950 | 3.090 | 2.920 | 2.970 | 2.970 | 29,755,840 |
| 2026-08-10 | 2.650 | 2.890 | 2.630 | 2.890 | 2.890 | 23,177,038 |
| 2026-08-07 | 2.550 | 2.630 | 2.550 | 2.630 | 2.630 | 15,585,878 |
| 2026-08-06 | 2.600 | 2.640 | 2.540 | 2.570 | 2.570 | 15,622,500 |
| 2026-08-05 | 2.580 | 2.700 | 2.570 | 2.570 | 2.570 | 19,368,900 |
| 2026-08-04 | 2.580 | 2.650 | 2.540 | 2.600 | 2.600 | 14,371,200 |
| 2026-08-03 | 2.540 | 2.650 | 2.500 | 2.590 | 2.590 | 19,560,416 |
| 2026-07-31 | 2.380 | 2.500 | 2.370 | 2.470 | 2.470 | 24,127,973 |
| 2026-07-30 | 2.640 | 2.720 | 2.370 | 2.430 | 2.430 | 41,463,896 |
| 2026-07-29 | 2.770 | 2.790 | 2.580 | 2.630 | 2.630 | 29,660,860 |
| 2026-07-28 | 2.860 | 2.920 | 2.770 | 2.800 | 2.800 | 19,759,740 |
| 2026-07-27 | 2.930 | 2.970 | 2.860 | 2.910 | 2.910 | 16,720,610 |
| 2026-07-24 | 3.000 | 3.000 | 2.760 | 2.960 | 2.960 | 25,249,036 |
| 2026-07-23 | 3.300 | 3.320 | 2.950 | 3.040 | 3.040 | 52,346,044 |
| 2026-07-22 | 3.170 | 3.310 | 3.170 | 3.280 | 3.280 | 18,363,703 |
| 2026-07-21 | 3.400 | 3.440 | 3.110 | 3.180 | 3.180 | 52,734,620 |
| 2026-07-20 | 3.440 | 3.590 | 3.310 | 3.460 | 3.460 | 32,074,678 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-15 | 0.0120 CNY |
| 2019-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.