Markor International Home Furnishings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.360	3.550	3.280	3.440	3.440	26,315,138
2026-07-16	3.350	3.480	3.260	3.360	3.360	22,934,450
2026-07-15	3.130	3.450	3.130	3.400	3.400	36,913,653
2026-07-14	3.130	3.230	3.110	3.170	3.170	13,531,930
2026-07-13	3.130	3.210	3.080	3.160	3.160	17,603,302
2026-07-10	3.140	3.150	3.080	3.130	3.130	10,548,136
2026-07-09	3.200	3.230	3.140	3.150	3.150	10,746,650
2026-07-08	3.100	3.200	3.070	3.190	3.190	13,437,300
2026-07-07	3.200	3.220	3.090	3.110	3.110	14,063,500
2026-07-06	3.210	3.340	3.190	3.200	3.200	14,874,500
2026-07-03	3.110	3.220	3.110	3.220	3.220	14,330,380
2026-07-02	3.000	3.180	3.000	3.110	3.110	19,223,830
2026-07-01	3.160	3.210	3.090	3.090	3.090	27,022,616
2026-06-30	3.310	3.310	3.200	3.250	3.250	23,380,943
2026-06-29	3.160	3.320	3.100	3.260	3.260	30,980,830
2026-06-26	3.010	3.200	2.970	3.170	3.170	23,744,020
2026-06-25	3.130	3.150	2.960	3.070	3.070	22,536,004
2026-06-24	3.080	3.130	2.970	3.110	3.110	27,251,140
2026-06-23	2.850	3.010	2.840	3.010	3.010	24,378,485
2026-06-22	2.910	2.920	2.780	2.870	2.870	35,186,931
2026-06-18	2.960	3.060	2.920	2.930	2.930	20,927,796
2026-06-17	3.050	3.060	2.900	2.960	2.960	23,434,600
2026-06-16	2.950	3.060	2.950	3.030	3.030	20,901,300
2026-06-15	2.900	3.030	2.820	2.990	2.990	19,425,050
2026-06-12	2.900	2.980	2.850	2.900	2.900	26,789,860
2026-06-11	2.930	3.050	2.890	2.990	2.990	21,173,520
2026-06-10	3.120	3.160	3.040	3.040	3.040	23,232,430
2026-06-09	3.180	3.230	3.120	3.200	3.200	17,669,850
2026-06-08	3.240	3.280	3.160	3.180	3.180	22,069,028
2026-06-05	3.250	3.280	3.160	3.240	3.240	22,658,330
2026-06-04	3.280	3.380	3.240	3.250	3.250	28,222,250
2026-06-03	3.410	3.560	3.240	3.320	3.320	47,650,078
2026-06-02	3.320	3.450	3.310	3.390	3.390	41,438,100
2026-06-01	3.150	3.290	3.150	3.290	3.290	43,615,250
2026-05-29	3.190	3.300	3.110	3.130	3.130	31,382,300
2026-05-28	3.050	3.190	3.020	3.160	3.160	27,839,332
2026-05-27	3.020	3.070	2.960	3.070	3.070	36,587,050
2026-05-26	2.970	3.120	2.950	3.100	3.100	53,171,663
2026-05-25	3.000	3.030	2.930	2.970	2.970	26,754,228
2026-05-22	3.040	3.100	2.980	3.020	3.020	28,685,626
2026-05-21	3.030	3.140	2.960	3.030	3.030	45,966,700
2026-05-20	3.080	3.180	3.030	3.120	3.120	49,487,634
2026-05-19	3.000	3.150	2.940	3.030	3.030	65,332,839
2026-05-18	3.190	3.290	3.090	3.090	3.090	71,039,864
2026-05-15	3.140	3.330	3.110	3.250	3.250	80,613,190
2026-05-14	3.170	3.300	3.050	3.170	3.170	97,221,397
2026-05-13	3.170	3.170	2.940	3.170	3.170	134,414,810
2026-05-12	3.020	3.020	3.020	3.020	3.020	6,135,600
2026-05-11	2.880	2.880	2.880	2.880	2.880	4,216,520
2026-05-08	2.600	2.740	2.560	2.740	2.740	52,508,640
2026-05-07	2.750	2.880	2.610	2.610	2.610	180,843,671
2026-05-06	2.750	2.750	2.750	2.750	2.750	13,489,900
2026-04-30	2.890	2.890	2.890	2.890	2.890	0
2026-04-29	2.680	2.910	2.660	2.890	2.890	79,226,375
2026-04-28	2.880	2.990	2.690	2.720	2.720	135,502,110
2026-04-27	3.130	3.130	2.860	2.890	2.890	86,122,630
2026-04-24	3.150	3.160	3.030	3.130	3.130	48,556,715
2026-04-23	3.310	3.330	3.130	3.160	3.160	64,226,584
2026-04-22	3.340	3.360	3.260	3.330	3.330	43,356,800
2026-04-21	3.350	3.410	3.330	3.380	3.380	54,829,100

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-15	0.0120 CNY
2019-06-13	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.