Markor International Home Furnishings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.370 | 3.380 | 3.320 | 3.350 | 3.327 | 14,070,190 |
| 2021-11-04 | 3.370 | 3.390 | 3.340 | 3.370 | 3.347 | 11,863,381 |
| 2021-11-03 | 3.390 | 3.400 | 3.340 | 3.370 | 3.347 | 10,997,943 |
| 2021-11-02 | 3.470 | 3.480 | 3.370 | 3.380 | 3.357 | 19,028,685 |
| 2021-11-01 | 3.410 | 3.560 | 3.370 | 3.490 | 3.466 | 27,893,130 |
| 2021-10-29 | 3.290 | 3.420 | 3.270 | 3.390 | 3.367 | 22,571,227 |
| 2021-10-28 | 3.320 | 3.380 | 3.250 | 3.300 | 3.278 | 14,988,760 |
| 2021-10-27 | 3.390 | 3.400 | 3.310 | 3.340 | 3.317 | 16,326,768 |
| 2021-10-26 | 3.390 | 3.430 | 3.370 | 3.420 | 3.397 | 19,648,126 |
| 2021-10-25 | 3.390 | 3.430 | 3.320 | 3.420 | 3.397 | 27,799,544 |
| 2021-10-22 | 3.330 | 3.430 | 3.310 | 3.400 | 3.377 | 34,579,336 |
| 2021-10-21 | 3.200 | 3.370 | 3.170 | 3.330 | 3.307 | 34,500,924 |
| 2021-10-20 | 3.250 | 3.260 | 3.190 | 3.200 | 3.178 | 12,785,256 |
| 2021-10-19 | 3.270 | 3.280 | 3.230 | 3.250 | 3.228 | 11,857,676 |
| 2021-10-18 | 3.280 | 3.290 | 3.230 | 3.270 | 3.248 | 23,978,753 |
| 2021-10-15 | 3.170 | 3.200 | 3.140 | 3.190 | 3.168 | 9,850,245 |
| 2021-10-14 | 3.180 | 3.190 | 3.150 | 3.170 | 3.149 | 9,060,800 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-15 | 0.0120 CNY |
| 2019-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.