Markor International Home Furnishings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	3.220	3.250	3.090	3.090	3.090	86,341,350
2026-01-14	3.490	3.740	3.390	3.430	3.430	238,551,856
2026-01-13	3.620	3.650	3.370	3.400	3.400	170,397,570
2026-01-12	3.660	3.840	3.600	3.740	3.740	246,477,609
2026-01-09	4.270	4.270	3.840	3.840	3.840	76,554,200
2026-01-08	4.270	4.270	4.270	4.270	4.270	8,476,916
2026-01-07	3.880	3.880	3.880	3.880	3.880	3,803,383
2026-01-06	3.530	3.530	3.530	3.530	3.530	3,566,394
2026-01-05	3.210	3.210	3.210	3.210	3.210	14,661,685
2025-12-31	2.920	2.920	2.920	2.920	2.920	0
2025-12-30	2.920	2.920	2.920	2.920	2.920	0
2025-12-29	2.920	2.920	2.920	2.920	2.920	0
2025-12-26	2.920	2.920	2.920	2.920	2.920	0
2025-12-25	2.920	2.920	2.920	2.920	2.920	0
2025-12-24	2.920	2.920	2.920	2.920	2.920	0
2025-12-23	2.920	2.920	2.920	2.920	2.920	0
2025-12-22	2.920	2.920	2.920	2.920	2.920	0
2025-12-19	2.920	2.920	2.920	2.920	2.920	0
2025-12-18	2.920	2.920	2.920	2.920	2.920	0
2025-12-17	3.060	3.110	2.860	2.920	2.920	89,586,150
2025-12-16	3.100	3.180	3.040	3.050	3.050	101,539,531
2025-12-15	2.960	3.210	2.940	3.060	3.060	132,351,621
2025-12-12	2.960	3.010	2.870	2.920	2.920	64,527,872
2025-12-11	3.060	3.130	2.930	2.960	2.960	100,549,657
2025-12-10	3.000	3.130	2.950	3.070	3.070	128,637,031
2025-12-09	3.060	3.080	2.890	2.990	2.990	179,578,586
2025-12-08	2.720	2.980	2.720	2.980	2.980	77,563,559
2025-12-05	2.660	2.740	2.590	2.710	2.710	53,955,330
2025-12-04	2.740	2.760	2.630	2.660	2.660	72,379,400
2025-12-03	2.800	2.910	2.710	2.720	2.720	102,962,521
2025-12-02	2.750	2.880	2.640	2.810	2.810	176,152,204
2025-12-01	2.650	2.850	2.640	2.710	2.710	239,836,333
2025-11-28	2.440	2.740	2.340	2.740	2.740	215,642,693
2025-11-27	2.800	2.920	2.440	2.490	2.490	258,625,569
2025-11-26	2.400	2.650	2.400	2.650	2.650	37,101,032
2025-11-25	2.370	2.430	2.350	2.410	2.410	33,329,300
2025-11-24	2.420	2.450	2.320	2.350	2.350	38,535,290
2025-11-21	2.460	2.510	2.350	2.380	2.380	45,547,260
2025-11-20	2.500	2.530	2.440	2.470	2.470	39,172,100
2025-11-19	2.600	2.660	2.470	2.490	2.490	51,129,703
2025-11-18	2.590	2.620	2.510	2.600	2.600	55,003,293
2025-11-17	2.560	2.680	2.550	2.570	2.570	50,380,578
2025-11-14	2.490	2.620	2.470	2.560	2.560	63,545,175
2025-11-13	2.450	2.540	2.430	2.490	2.490	52,045,050
2025-11-12	2.420	2.470	2.390	2.450	2.450	46,294,514
2025-11-11	2.400	2.430	2.380	2.420	2.420	38,169,270
2025-11-10	2.320	2.420	2.280	2.410	2.410	54,722,402
2025-11-07	2.240	2.380	2.230	2.310	2.310	44,512,240
2025-11-06	2.310	2.320	2.230	2.250	2.250	34,942,180
2025-11-05	2.240	2.330	2.220	2.300	2.300	44,958,100
2025-11-04	2.230	2.270	2.210	2.260	2.260	54,830,395
2025-11-03	2.130	2.280	2.120	2.220	2.220	76,746,760
2025-10-31	2.080	2.160	2.080	2.120	2.120	36,567,768
2025-10-30	2.150	2.160	2.080	2.080	2.080	40,602,970
2025-10-29	2.170	2.180	2.070	2.130	2.130	41,712,450
2025-10-28	2.210	2.230	2.160	2.170	2.170	47,024,616
2025-10-27	2.290	2.300	2.210	2.230	2.230	48,868,000
2025-10-24	2.330	2.360	2.250	2.280	2.280	39,221,077
2025-10-23	2.300	2.330	2.270	2.330	2.330	31,761,870
2025-10-22	2.300	2.350	2.300	2.320	2.320	35,163,690

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-15	0.0120 CNY
2019-06-13	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.