Markor International Home Furnishings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	2.250	2.310	2.210	2.300	2.300	43,507,400
2025-10-20	2.240	2.250	2.210	2.230	2.230	35,810,851
2025-10-17	2.270	2.280	2.190	2.200	2.200	49,756,800
2025-10-16	2.360	2.380	2.260	2.270	2.270	49,697,337
2025-10-15	2.300	2.380	2.280	2.360	2.360	59,822,450
2025-10-14	2.330	2.460	2.300	2.310	2.310	72,911,900
2025-10-13	2.240	2.320	2.240	2.290	2.290	80,588,890
2025-10-10	2.280	2.500	2.270	2.380	2.380	129,344,730
2025-10-09	2.290	2.310	2.250	2.270	2.270	51,423,361
2025-09-30	2.250	2.350	2.250	2.290	2.290	58,935,356
2025-09-29	2.220	2.250	2.150	2.240	2.240	62,643,430
2025-09-26	2.300	2.320	2.220	2.250	2.250	78,050,398
2025-09-25	2.360	2.410	2.270	2.290	2.290	94,845,258
2025-09-24	2.450	2.460	2.320	2.370	2.370	153,027,303
2025-09-23	2.260	2.440	2.250	2.440	2.440	72,165,883
2025-09-22	2.330	2.350	2.190	2.220	2.220	183,958,367
2025-09-19	2.740	2.890	2.430	2.430	2.430	223,250,454
2025-09-18	2.510	2.700	2.500	2.700	2.700	175,432,036
2025-09-17	2.230	2.450	2.150	2.450	2.450	99,795,392
2025-09-16	2.210	2.240	2.180	2.230	2.230	43,204,080
2025-09-15	2.170	2.240	2.150	2.220	2.220	42,635,016
2025-09-12	2.150	2.200	2.120	2.180	2.180	58,954,714
2025-09-11	2.140	2.150	2.080	2.140	2.140	38,877,500
2025-09-10	2.090	2.190	2.090	2.150	2.150	65,231,123
2025-09-09	2.070	2.120	2.060	2.090	2.090	68,224,948
2025-09-08	2.060	2.120	2.040	2.070	2.070	41,565,789
2025-09-05	2.020	2.060	1.960	2.060	2.060	45,193,092
2025-09-04	2.000	2.070	1.990	2.030	2.030	54,329,902
2025-09-03	2.030	2.100	1.990	1.990	1.990	54,135,632
2025-09-02	1.980	2.070	1.960	2.030	2.030	67,992,600
2025-09-01	1.970	2.010	1.950	1.990	1.990	36,122,782
2025-08-29	2.010	2.020	1.980	1.980	1.980	23,705,790
2025-08-28	2.020	2.060	1.950	2.020	2.020	43,215,700
2025-08-27	2.100	2.110	2.020	2.020	2.020	45,006,656
2025-08-26	2.090	2.110	2.060	2.100	2.100	33,417,590
2025-08-25	2.070	2.110	2.040	2.090	2.090	37,499,816
2025-08-22	2.100	2.110	2.040	2.070	2.070	38,800,272
2025-08-21	2.050	2.140	2.050	2.100	2.100	56,028,774
2025-08-20	2.030	2.050	2.010	2.050	2.050	33,555,800
2025-08-19	1.990	2.030	1.980	2.030	2.030	41,191,752
2025-08-18	1.990	2.030	1.970	2.000	2.000	48,616,239
2025-08-15	2.010	2.040	1.970	1.990	1.990	44,501,312
2025-08-14	2.080	2.090	2.000	2.010	2.010	42,500,852
2025-08-13	2.120	2.130	2.060	2.070	2.070	39,371,930
2025-08-12	2.060	2.130	2.050	2.080	2.080	39,725,360
2025-08-11	2.050	2.080	2.040	2.060	2.060	20,834,380
2025-08-08	2.070	2.070	2.030	2.060	2.060	19,419,236
2025-08-07	2.060	2.080	2.030	2.070	2.070	24,606,820
2025-08-06	2.050	2.060	2.010	2.050	2.050	25,198,582
2025-08-05	2.020	2.150	2.010	2.040	2.040	45,465,203
2025-08-04	2.000	2.010	1.970	2.010	2.010	18,032,600
2025-08-01	1.990	2.030	1.970	2.000	2.000	27,374,950
2025-07-31	2.030	2.040	1.970	1.980	1.980	21,231,500
2025-07-30	2.010	2.040	1.980	2.030	2.030	25,800,999
2025-07-29	2.090	2.110	1.970	2.010	2.010	43,293,163
2025-07-28	2.130	2.130	2.070	2.070	2.070	25,848,253
2025-07-25	2.130	2.130	2.100	2.120	2.120	17,760,483
2025-07-24	2.100	2.130	2.090	2.130	2.130	26,351,542
2025-07-23	2.150	2.170	2.090	2.090	2.090	30,329,390
2025-07-22	2.170	2.170	2.100	2.150	2.150	24,413,970

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-15	0.0120 CNY
2019-06-13	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.