Markor International Home Furnishings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 1.760 | 1.810 | 1.760 | 1.810 | 1.810 | 22,173,902 |
| 2025-04-21 | 1.750 | 1.790 | 1.720 | 1.770 | 1.770 | 17,344,200 |
| 2025-04-18 | 1.800 | 1.810 | 1.750 | 1.770 | 1.770 | 27,943,400 |
| 2025-04-17 | 1.780 | 1.880 | 1.770 | 1.820 | 1.820 | 40,325,570 |
| 2025-04-16 | 1.880 | 1.900 | 1.750 | 1.820 | 1.820 | 53,229,510 |
| 2025-04-15 | 1.960 | 1.980 | 1.820 | 1.840 | 1.840 | 74,185,355 |
| 2025-04-14 | 2.200 | 2.210 | 1.960 | 1.970 | 1.970 | 115,007,670 |
| 2025-04-11 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 29,790,636 |
| 2025-04-10 | 1.690 | 1.870 | 1.680 | 1.870 | 1.870 | 38,285,968 |
| 2025-04-09 | 1.640 | 1.720 | 1.550 | 1.700 | 1.700 | 23,291,512 |
| 2025-04-08 | 1.570 | 1.700 | 1.570 | 1.670 | 1.670 | 28,682,753 |
| 2025-04-07 | 1.720 | 1.720 | 1.610 | 1.610 | 1.610 | 23,138,900 |
| 2025-04-03 | 1.740 | 1.840 | 1.730 | 1.790 | 1.790 | 27,184,500 |
| 2025-04-02 | 1.750 | 1.770 | 1.740 | 1.750 | 1.750 | 9,041,280 |
| 2025-04-01 | 1.750 | 1.780 | 1.740 | 1.760 | 1.760 | 9,846,383 |
| 2025-03-31 | 1.760 | 1.760 | 1.720 | 1.750 | 1.750 | 14,554,260 |
| 2025-03-28 | 1.790 | 1.790 | 1.760 | 1.760 | 1.760 | 13,989,561 |
| 2025-03-27 | 1.790 | 1.810 | 1.760 | 1.790 | 1.790 | 12,983,400 |
| 2025-03-26 | 1.760 | 1.820 | 1.760 | 1.790 | 1.790 | 18,166,228 |
| 2025-03-25 | 1.810 | 1.820 | 1.750 | 1.770 | 1.770 | 26,581,173 |
| 2025-03-24 | 1.870 | 1.920 | 1.800 | 1.840 | 1.840 | 31,654,061 |
| 2025-03-21 | 1.890 | 1.920 | 1.850 | 1.860 | 1.860 | 20,690,100 |
| 2025-03-20 | 1.890 | 1.920 | 1.870 | 1.900 | 1.900 | 19,550,980 |
| 2025-03-19 | 1.910 | 1.920 | 1.880 | 1.890 | 1.890 | 15,560,300 |
| 2025-03-18 | 1.940 | 1.950 | 1.890 | 1.910 | 1.910 | 20,055,100 |
| 2025-03-17 | 1.960 | 1.980 | 1.940 | 1.940 | 1.940 | 27,029,900 |
| 2025-03-14 | 1.830 | 1.980 | 1.820 | 1.940 | 1.940 | 41,526,633 |
| 2025-03-13 | 1.850 | 1.870 | 1.810 | 1.840 | 1.840 | 21,076,092 |
| 2025-03-12 | 1.850 | 1.890 | 1.850 | 1.860 | 1.860 | 17,907,930 |
| 2025-03-11 | 1.880 | 1.880 | 1.840 | 1.860 | 1.860 | 18,030,782 |
| 2025-03-10 | 1.870 | 1.910 | 1.850 | 1.880 | 1.880 | 15,894,600 |
| 2025-03-07 | 1.910 | 1.920 | 1.860 | 1.870 | 1.870 | 18,330,710 |
| 2025-03-06 | 1.900 | 1.920 | 1.870 | 1.910 | 1.910 | 20,446,250 |
| 2025-03-05 | 1.910 | 1.920 | 1.860 | 1.890 | 1.890 | 22,980,203 |
| 2025-03-04 | 1.880 | 1.930 | 1.870 | 1.910 | 1.910 | 17,125,696 |
| 2025-03-03 | 1.910 | 1.930 | 1.880 | 1.890 | 1.890 | 23,479,600 |
| 2025-02-28 | 1.950 | 1.960 | 1.900 | 1.900 | 1.900 | 30,698,802 |
| 2025-02-27 | 1.980 | 2.010 | 1.920 | 1.950 | 1.950 | 32,466,107 |
| 2025-02-26 | 1.960 | 1.990 | 1.930 | 1.970 | 1.970 | 37,492,626 |
| 2025-02-25 | 1.880 | 2.050 | 1.870 | 1.960 | 1.960 | 65,787,448 |
| 2025-02-24 | 1.900 | 1.940 | 1.870 | 1.910 | 1.910 | 35,657,420 |
| 2025-02-21 | 1.910 | 1.990 | 1.830 | 1.920 | 1.920 | 47,610,968 |
| 2025-02-20 | 1.870 | 1.900 | 1.830 | 1.890 | 1.890 | 33,475,430 |
| 2025-02-19 | 1.820 | 1.880 | 1.810 | 1.870 | 1.870 | 36,729,780 |
| 2025-02-18 | 1.960 | 1.960 | 1.800 | 1.810 | 1.810 | 62,080,655 |
| 2025-02-17 | 1.900 | 2.050 | 1.860 | 1.980 | 1.980 | 66,354,396 |
| 2025-02-14 | 1.840 | 1.910 | 1.840 | 1.870 | 1.870 | 44,126,405 |
| 2025-02-13 | 1.810 | 1.890 | 1.790 | 1.850 | 1.850 | 46,867,600 |
| 2025-02-12 | 1.810 | 1.820 | 1.770 | 1.810 | 1.810 | 30,038,300 |
| 2025-02-11 | 1.810 | 1.850 | 1.780 | 1.790 | 1.790 | 36,141,103 |
| 2025-02-10 | 1.720 | 1.820 | 1.720 | 1.810 | 1.810 | 44,506,300 |
| 2025-02-07 | 1.660 | 1.750 | 1.660 | 1.720 | 1.720 | 47,309,090 |
| 2025-02-06 | 1.640 | 1.670 | 1.600 | 1.660 | 1.660 | 34,678,920 |
| 2025-02-05 | 1.610 | 1.670 | 1.600 | 1.650 | 1.650 | 31,320,603 |
| 2025-01-27 | 1.630 | 1.670 | 1.600 | 1.600 | 1.600 | 24,760,700 |
| 2025-01-24 | 1.630 | 1.640 | 1.590 | 1.630 | 1.630 | 33,809,336 |
| 2025-01-23 | 1.690 | 1.710 | 1.650 | 1.650 | 1.650 | 34,476,103 |
| 2025-01-22 | 1.700 | 1.700 | 1.640 | 1.660 | 1.660 | 26,705,800 |
| 2025-01-21 | 1.800 | 1.820 | 1.700 | 1.710 | 1.710 | 47,358,184 |
| 2025-01-20 | 1.780 | 1.930 | 1.760 | 1.790 | 1.790 | 79,775,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-15 | 0.0120 CNY |
| 2019-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.