Tibet Summit Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	12.120	12.400	11.980	12.250	12.250	52,366,626
2026-07-21	11.190	12.240	11.050	12.140	12.140	74,695,436
2026-07-20	11.750	11.820	11.010	11.180	11.180	47,598,487
2026-07-17	12.240	12.350	11.600	11.610	11.610	43,324,361
2026-07-16	12.500	12.620	12.180	12.240	12.240	32,167,962
2026-07-15	12.840	12.970	12.560	12.620	12.600	34,926,481
2026-07-14	12.600	12.830	12.260	12.810	12.790	38,912,364
2026-07-13	13.150	13.170	12.400	12.490	12.470	44,950,389
2026-07-10	13.360	13.680	13.170	13.250	13.229	45,224,176
2026-07-09	13.490	13.710	12.770	13.400	13.379	48,793,646
2026-07-08	14.240	14.280	13.500	13.500	13.500	47,774,910
2026-07-07	14.810	15.030	14.160	14.290	14.290	40,160,048
2026-07-06	15.080	15.800	14.810	14.850	14.850	64,915,807
2026-07-03	15.350	15.500	15.020	15.040	15.040	43,440,412
2026-07-02	15.470	15.600	15.110	15.140	15.140	49,854,143
2026-07-01	15.300	15.550	14.800	15.510	15.510	58,807,602
2026-06-30	14.600	15.290	14.560	15.240	15.240	52,608,847
2026-06-29	14.700	15.040	14.330	14.720	14.720	57,638,041
2026-06-26	16.560	16.580	14.760	14.840	14.840	88,968,999
2026-06-25	17.600	17.690	16.280	16.290	16.290	94,814,539
2026-06-24	17.250	18.050	16.800	17.850	17.850	71,925,059
2026-06-23	18.500	18.600	17.310	17.390	17.390	76,284,883
2026-06-22	17.020	18.440	16.740	18.410	18.410	95,022,922
2026-06-18	17.750	18.050	17.280	17.420	17.420	64,842,056
2026-06-17	18.350	18.520	17.740	17.910	17.910	75,740,513
2026-06-16	17.830	18.750	17.390	18.430	18.430	99,962,736
2026-06-15	18.000	18.480	17.510	17.930	17.930	104,451,748
2026-06-12	17.260	18.360	17.200	17.870	17.870	119,791,583
2026-06-11	16.630	17.800	16.620	17.200	17.200	107,745,292
2026-06-10	16.380	17.450	16.330	16.630	16.630	68,314,520
2026-06-09	16.250	16.680	15.820	16.560	16.560	54,163,849
2026-06-08	16.690	17.260	15.710	16.090	16.090	53,620,511
2026-06-05	17.200	17.700	16.610	17.000	17.000	52,548,318
2026-06-04	17.550	17.600	16.940	17.200	17.200	51,586,616
2026-06-03	17.650	18.250	17.550	17.810	17.810	42,021,014
2026-06-02	18.060	18.100	17.050	17.810	17.810	46,968,601
2026-06-01	18.150	18.400	17.840	17.880	17.880	35,564,535
2026-05-29	18.790	18.980	18.000	18.150	18.150	45,261,257
2026-05-28	18.880	19.150	18.120	18.620	18.620	44,166,731
2026-05-27	19.580	19.800	18.690	18.820	18.820	48,178,790
2026-05-26	19.500	19.880	18.920	19.680	19.680	56,901,865
2026-05-25	20.500	20.640	19.660	19.770	19.770	54,699,420
2026-05-22	20.230	20.500	19.750	20.460	20.460	48,330,180
2026-05-21	20.730	21.080	19.910	19.930	19.930	60,597,785
2026-05-20	20.290	21.090	19.730	20.590	20.590	84,297,578
2026-05-19	21.050	21.180	20.080	20.300	20.300	70,128,803
2026-05-18	21.040	21.800	20.500	21.230	21.230	63,074,488
2026-05-15	21.600	22.250	21.020	21.230	21.230	76,418,192
2026-05-14	22.920	23.160	21.710	21.760	21.760	74,908,107
2026-05-13	23.470	23.650	22.850	22.900	22.900	76,619,343
2026-05-12	24.440	24.550	23.140	23.470	23.470	75,205,107
2026-05-11	24.710	25.300	23.970	24.140	24.140	91,537,522
2026-05-08	25.600	26.660	24.300	24.470	24.470	126,598,270
2026-05-07	26.480	26.500	24.700	25.620	25.620	132,590,605
2026-05-06	27.170	27.580	26.170	26.480	26.480	155,809,867
2026-04-30	27.930	28.280	26.940	27.580	27.580	141,028,740
2026-04-29	25.240	27.610	24.700	27.610	27.610	136,744,983
2026-04-28	24.920	26.000	24.530	25.100	25.100	158,382,067
2026-04-27	22.800	24.830	22.800	24.830	24.830	119,480,306
2026-04-24	19.280	22.570	19.280	22.570	22.570	182,314,596

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.3000 CNY
2019-06-18	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.