Tibet Summit Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.180	11.240	10.870	10.900	10.900	17,931,400
2026-10-21	11.240	11.420	11.180	11.190	11.190	14,384,279
2026-10-20	11.110	11.290	11.040	11.240	11.240	13,993,267
2026-10-19	11.090	11.320	11.050	11.190	11.190	13,692,336
2026-10-16	11.410	11.520	11.120	11.170	11.170	18,151,034
2026-10-15	11.400	11.430	11.160	11.170	11.170	19,870,700
2026-10-14	11.650	11.910	11.600	11.630	11.630	14,151,460
2026-10-13	11.650	11.890	11.460	11.770	11.770	22,466,001
2026-10-12	12.200	12.320	11.810	11.850	11.850	21,009,400
2026-10-09	12.070	12.300	11.800	12.280	12.280	29,649,861
2026-10-08	12.000	12.210	11.910	11.990	11.990	16,937,036
2026-09-30	11.900	12.090	11.840	12.000	12.000	13,936,539
2026-09-29	11.680	11.950	11.610	11.930	11.930	19,724,890
2026-09-28	11.930	11.930	11.520	11.610	11.610	21,517,708
2026-09-24	12.330	12.400	12.030	12.060	12.060	20,619,150
2026-09-23	12.790	12.800	12.410	12.420	12.420	21,341,798
2026-09-22	12.800	12.920	12.710	12.790	12.790	21,255,643
2026-09-21	12.600	12.790	12.570	12.760	12.760	19,735,450
2026-09-18	12.650	12.720	12.560	12.630	12.630	19,496,173
2026-09-17	12.620	12.810	12.350	12.510	12.510	22,577,750
2026-09-16	12.500	12.840	12.300	12.760	12.760	21,778,023
2026-09-15	12.750	12.860	12.500	12.520	12.520	17,363,891
2026-09-14	12.650	12.920	12.560	12.830	12.830	18,459,472
2026-09-11	13.050	13.090	12.440	12.770	12.770	42,218,482
2026-09-10	13.580	13.650	13.400	13.450	13.450	19,605,189
2026-09-09	13.410	13.680	13.380	13.590	13.590	31,438,631
2026-09-08	13.390	13.580	13.300	13.460	13.460	29,121,215
2026-09-07	13.350	13.400	13.160	13.290	13.290	27,840,800
2026-09-04	14.050	14.070	13.390	13.480	13.480	41,092,500
2026-09-03	13.880	14.270	13.860	13.950	13.950	43,553,024
2026-09-02	13.790	13.850	13.380	13.740	13.740	35,198,143
2026-09-01	14.120	14.290	13.890	13.960	13.960	35,993,642
2026-08-31	14.080	14.140	13.750	14.110	14.110	48,526,409
2026-08-28	13.980	14.490	13.800	14.380	14.380	61,271,464
2026-08-27	13.730	13.960	13.680	13.940	13.940	31,875,049
2026-08-26	13.580	14.140	13.530	13.810	13.810	46,165,691
2026-08-25	13.910	13.980	13.360	13.630	13.630	41,198,391
2026-08-24	14.030	14.280	13.730	13.930	13.930	56,006,967
2026-08-21	13.150	13.960	13.020	13.850	13.850	57,677,356
2026-08-20	13.370	13.520	13.020	13.100	13.100	33,471,877
2026-08-19	13.280	13.370	12.920	12.990	12.990	39,092,032
2026-08-18	13.800	13.960	13.480	13.540	13.540	30,988,096
2026-08-17	13.960	13.990	13.650	13.880	13.880	26,555,360
2026-08-14	13.550	13.860	13.480	13.670	13.670	29,994,665
2026-08-13	13.950	14.000	13.520	13.540	13.540	40,764,926
2026-08-12	13.890	14.350	13.770	13.950	13.950	39,497,903
2026-08-11	14.260	14.400	13.800	13.840	13.840	48,446,185
2026-08-10	14.000	14.380	13.970	14.360	14.360	51,965,730
2026-08-07	13.450	13.930	13.350	13.920	13.920	55,819,339
2026-08-06	13.770	13.830	13.250	13.470	13.470	54,125,325
2026-08-05	13.280	13.670	13.230	13.560	13.560	40,463,067
2026-08-04	13.130	13.330	13.090	13.270	13.270	32,172,352
2026-08-03	12.700	13.160	12.530	13.140	13.140	40,403,549
2026-07-31	12.800	13.040	12.730	12.800	12.800	39,219,450
2026-07-30	12.800	13.040	12.520	12.630	12.630	38,417,187
2026-07-29	12.460	12.940	12.240	12.820	12.820	50,026,367
2026-07-28	12.360	12.610	12.290	12.450	12.450	30,051,833
2026-07-27	12.250	12.590	12.160	12.570	12.570	34,955,135
2026-07-24	12.550	12.680	12.140	12.160	12.160	41,624,636
2026-07-23	12.250	12.920	12.210	12.820	12.820	65,713,590

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.3000 CNY
2019-06-18	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.