Tibet Summit Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18.540	18.890	17.690	18.240	18.240	63,286,061
2026-01-19	18.140	18.590	17.560	18.290	18.290	68,852,654
2026-01-16	19.100	19.670	18.030	18.070	18.070	114,838,313
2026-01-15	18.940	19.940	18.860	19.220	19.220	91,218,029
2026-01-14	19.240	19.590	18.580	18.980	18.980	124,933,926
2026-01-13	17.730	19.490	17.510	18.920	18.920	150,126,430
2026-01-12	17.400	17.990	17.280	17.720	17.720	90,554,683
2026-01-09	15.860	17.120	15.860	16.900	16.900	101,347,307
2026-01-08	15.880	16.570	15.670	15.970	15.970	77,774,133
2026-01-07	16.120	16.670	15.900	16.080	16.080	82,387,435
2026-01-06	15.600	16.090	15.520	15.930	15.930	79,032,886
2026-01-05	15.500	15.570	15.050	15.340	15.340	59,940,727
2025-12-31	15.200	15.450	14.920	15.040	15.040	48,127,380
2025-12-30	14.710	15.360	14.620	15.120	15.120	63,143,219
2025-12-29	15.480	15.990	15.200	15.330	15.330	105,849,878
2025-12-26	14.450	15.270	14.350	15.050	15.050	88,321,286
2025-12-25	14.100	14.240	13.960	14.160	14.160	34,156,431
2025-12-24	14.350	14.470	14.180	14.330	14.330	36,851,540
2025-12-23	14.100	14.430	14.030	14.260	14.260	47,451,406
2025-12-22	13.930	14.230	13.930	14.090	14.090	45,008,163
2025-12-19	13.460	13.860	13.270	13.780	13.780	39,567,252
2025-12-18	13.450	13.800	13.420	13.460	13.460	32,410,453
2025-12-17	13.220	13.650	13.150	13.600	13.600	53,025,382
2025-12-16	13.300	13.300	12.870	13.000	13.000	36,124,781
2025-12-15	13.430	13.600	13.130	13.310	13.310	43,125,658
2025-12-12	14.040	14.160	13.530	13.600	13.600	51,203,850
2025-12-11	14.070	14.200	13.750	13.790	13.790	42,474,803
2025-12-10	13.830	14.070	13.700	13.960	13.960	33,675,150
2025-12-09	14.220	14.240	13.810	13.830	13.830	46,044,973
2025-12-08	14.000	14.440	13.930	14.390	14.390	51,153,484
2025-12-05	13.780	14.040	13.590	13.980	13.980	35,979,312
2025-12-04	14.080	14.230	13.760	13.780	13.780	36,311,857
2025-12-03	14.340	14.430	13.930	14.000	14.000	39,498,722
2025-12-02	14.400	14.470	14.220	14.260	14.260	32,784,651
2025-12-01	14.740	14.980	14.480	14.610	14.610	56,133,462
2025-11-28	14.050	14.730	14.010	14.490	14.490	59,340,053
2025-11-27	14.260	14.370	14.030	14.050	14.050	46,375,929
2025-11-26	14.640	14.710	14.200	14.270	14.270	52,534,210
2025-11-25	13.890	14.640	13.750	14.460	14.460	86,453,520
2025-11-24	14.500	14.600	13.420	13.750	13.750	118,079,814
2025-11-21	15.720	15.770	14.910	14.910	14.910	74,752,509
2025-11-20	16.420	17.170	16.210	16.570	16.570	129,118,122
2025-11-19	16.240	17.150	15.990	16.390	16.390	122,591,998
2025-11-18	16.740	17.480	16.010	16.150	16.150	134,918,912
2025-11-17	16.300	16.890	16.250	16.640	16.640	116,067,396
2025-11-14	15.990	16.630	15.990	16.090	16.090	118,495,470
2025-11-13	14.980	16.490	14.980	16.020	16.020	162,052,882
2025-11-12	14.750	15.300	14.430	14.990	14.990	69,518,817
2025-11-11	14.600	15.050	14.570	14.830	14.830	62,177,363
2025-11-10	14.800	15.290	14.530	14.610	14.610	96,850,515
2025-11-07	14.460	14.860	14.340	14.670	14.670	71,228,065
2025-11-06	14.150	14.660	14.000	14.470	14.470	64,776,747
2025-11-05	13.660	14.360	13.520	14.170	14.170	59,130,658
2025-11-04	14.070	14.380	13.730	13.890	13.890	42,864,900
2025-11-03	14.210	14.370	13.800	14.150	14.150	51,783,483
2025-10-31	14.200	14.770	14.160	14.260	14.260	90,428,367
2025-10-30	13.830	14.630	13.790	14.330	14.330	112,940,738
2025-10-29	13.360	13.950	13.320	13.910	13.910	70,756,151
2025-10-28	13.460	13.720	13.300	13.370	13.370	60,012,305
2025-10-27	13.500	13.610	13.250	13.440	13.440	44,859,085

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.3000 CNY
2019-06-18	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.