China Petroleum Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.730 | 3.830 | 3.700 | 3.770 | 3.770 | 111,362,059 |
| 2025-10-21 | 3.600 | 3.750 | 3.590 | 3.730 | 3.730 | 100,662,173 |
| 2025-10-20 | 3.550 | 3.600 | 3.520 | 3.590 | 3.590 | 47,459,652 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0390 CNY |
| 2022-07-22 | 0.0250 CNY |
| 2021-07-23 | 0.0460 CNY |
| 2020-07-30 | 0.0440 CNY |
| 2019-07-25 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.