China Petroleum Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.240 | 3.260 | 3.190 | 3.230 | 3.230 | 32,270,195 |
| 2026-10-19 | 3.250 | 3.280 | 3.230 | 3.250 | 3.250 | 34,337,000 |
| 2026-10-16 | 3.210 | 3.270 | 3.180 | 3.250 | 3.250 | 49,642,217 |
| 2026-10-15 | 3.360 | 3.370 | 3.160 | 3.180 | 3.180 | 93,544,394 |
| 2026-10-14 | 3.300 | 3.450 | 3.290 | 3.380 | 3.380 | 73,899,353 |
| 2026-10-13 | 3.250 | 3.310 | 3.220 | 3.300 | 3.300 | 44,446,700 |
| 2026-10-12 | 3.330 | 3.360 | 3.230 | 3.260 | 3.260 | 55,535,771 |
| 2026-10-09 | 3.360 | 3.410 | 3.330 | 3.350 | 3.350 | 69,163,074 |
| 2026-10-08 | 3.240 | 3.400 | 3.240 | 3.370 | 3.370 | 90,852,799 |
| 2026-09-30 | 3.200 | 3.240 | 3.190 | 3.240 | 3.240 | 23,606,382 |
| 2026-09-29 | 3.200 | 3.240 | 3.190 | 3.210 | 3.210 | 32,700,814 |
| 2026-09-28 | 3.230 | 3.230 | 3.170 | 3.210 | 3.210 | 32,232,218 |
| 2026-09-24 | 3.260 | 3.270 | 3.200 | 3.230 | 3.230 | 33,743,800 |
| 2026-09-23 | 3.330 | 3.340 | 3.230 | 3.250 | 3.250 | 44,312,700 |
| 2026-09-22 | 3.370 | 3.390 | 3.320 | 3.340 | 3.340 | 39,932,380 |
| 2026-09-21 | 3.280 | 3.400 | 3.270 | 3.390 | 3.390 | 52,121,863 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0390 CNY |
| 2022-07-22 | 0.0250 CNY |
| 2021-07-23 | 0.0460 CNY |
| 2020-07-30 | 0.0440 CNY |
| 2019-07-25 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.