Shaanxi Aerospace Power Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.970 | 17.980 | 16.790 | 16.790 | 16.790 | 16,432,647 |
| 2026-10-21 | 17.710 | 18.260 | 17.700 | 17.780 | 17.780 | 15,448,686 |
| 2026-10-20 | 17.850 | 17.930 | 17.430 | 17.670 | 17.670 | 12,585,896 |
| 2026-10-19 | 17.820 | 17.910 | 17.320 | 17.750 | 17.750 | 16,350,006 |
| 2026-10-16 | 17.350 | 18.520 | 17.290 | 17.990 | 17.990 | 28,614,083 |
| 2026-10-15 | 17.490 | 17.640 | 16.960 | 17.070 | 17.070 | 18,007,955 |
| 2026-10-14 | 18.080 | 18.430 | 17.750 | 17.900 | 17.900 | 13,868,835 |
| 2026-10-13 | 17.690 | 18.400 | 17.030 | 18.240 | 18.240 | 23,618,207 |
| 2026-10-12 | 18.380 | 18.630 | 17.870 | 17.890 | 17.890 | 14,887,952 |
| 2026-10-09 | 19.000 | 19.030 | 17.430 | 18.390 | 18.390 | 30,326,851 |
| 2026-10-08 | 18.880 | 20.090 | 18.880 | 19.100 | 19.100 | 38,899,552 |
| 2026-09-30 | 19.300 | 19.410 | 18.560 | 18.880 | 18.880 | 24,470,803 |
| 2026-09-29 | 19.850 | 20.590 | 19.090 | 19.160 | 19.160 | 36,949,718 |
| 2026-09-28 | 20.000 | 21.360 | 19.480 | 20.080 | 20.080 | 52,119,669 |
| 2026-09-24 | 19.900 | 21.060 | 19.400 | 20.300 | 20.300 | 62,260,035 |
| 2026-09-23 | 20.220 | 20.360 | 19.770 | 19.870 | 19.870 | 24,520,746 |
| 2026-09-22 | 21.000 | 21.180 | 20.120 | 20.290 | 20.290 | 41,398,516 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.