Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.880	42.800	39.660	42.160	42.160	7,316,321
2026-10-19	40.320	41.450	39.690	40.220	40.220	5,733,125
2026-10-16	40.880	41.850	40.000	40.500	40.500	5,896,262
2026-10-15	41.400	41.760	39.600	40.000	40.000	6,004,296
2026-10-14	43.350	44.410	42.580	42.700	42.700	4,246,061
2026-10-13	41.880	44.240	40.960	43.680	43.680	6,103,422
2026-10-12	45.510	45.510	43.290	43.320	43.320	4,455,082
2026-10-09	46.000	46.180	43.380	45.580	45.580	6,385,888
2026-10-08	48.800	48.840	45.880	46.420	46.420	7,370,067
2026-09-30	47.400	50.450	47.080	48.790	48.790	9,299,643
2026-09-29	46.540	47.680	45.800	47.060	47.060	7,003,868
2026-09-28	51.360	51.810	46.700	46.700	46.700	10,028,998
2026-09-24	53.770	54.000	51.890	51.890	51.890	6,319,839
2026-09-23	54.450	54.760	53.110	53.930	53.930	7,341,827
2026-09-22	55.500	56.330	54.290	54.410	54.410	13,277,349
2026-09-21	54.500	55.310	54.050	54.700	54.700	10,231,426
2026-09-18	55.020	55.190	53.030	54.490	54.490	13,356,055
2026-09-17	53.280	55.460	53.200	54.350	54.350	14,695,483
2026-09-16	53.050	54.500	52.620	53.830	53.830	12,335,941
2026-09-15	52.860	53.860	52.070	53.100	53.100	8,825,604
2026-09-14	53.470	54.800	52.400	53.690	53.690	12,533,074
2026-09-11	53.110	54.890	52.510	54.620	54.620	15,193,056
2026-09-10	54.250	54.880	52.960	53.880	53.880	11,120,266
2026-09-09	54.010	56.300	53.550	53.970	53.970	19,887,144
2026-09-08	51.800	54.490	51.510	52.400	52.400	20,193,552
2026-09-07	47.000	51.250	46.810	51.250	51.250	15,369,245
2026-09-04	48.980	49.490	46.170	46.590	46.590	9,491,501
2026-09-03	49.200	50.040	48.000	48.800	48.800	9,046,075
2026-09-02	50.200	50.850	49.490	49.560	49.560	8,328,022
2026-09-01	50.700	51.840	48.820	50.560	50.560	12,504,668
2026-08-31	50.000	51.490	50.000	50.750	50.750	9,954,562
2026-08-28	51.850	53.500	50.980	51.050	51.050	17,004,831
2026-08-27	47.870	52.060	47.610	52.060	52.060	18,415,115
2026-08-26	48.200	48.580	46.700	47.330	47.330	11,262,771
2026-08-25	46.700	49.380	45.700	48.000	48.000	12,207,892
2026-08-24	49.000	50.080	46.550	47.700	47.700	10,791,952
2026-08-21	45.900	48.180	45.670	47.600	47.600	7,286,462
2026-08-20	45.500	46.460	44.800	46.000	46.000	5,933,488
2026-08-19	47.860	47.990	44.600	44.930	44.930	7,978,054
2026-08-18	48.980	49.900	48.050	48.860	48.860	7,761,493
2026-08-17	47.690	49.270	47.380	48.980	48.980	8,043,978
2026-08-14	46.510	48.050	46.210	47.460	47.460	7,524,151
2026-08-13	48.000	48.150	46.200	46.200	46.200	6,221,603
2026-08-12	46.110	47.700	45.900	47.220	47.220	6,234,880
2026-08-11	46.600	47.280	45.950	46.180	46.180	4,908,588
2026-08-10	47.370	47.670	46.020	47.130	47.130	7,035,837
2026-08-07	46.410	47.660	45.900	47.290	47.290	8,565,699
2026-08-06	45.100	47.360	44.900	46.420	46.420	10,318,245
2026-08-05	42.300	46.490	42.200	45.900	45.900	12,781,178
2026-08-04	41.710	43.660	41.530	43.220	43.220	8,418,781
2026-08-03	40.950	41.990	40.600	41.330	41.330	6,469,001
2026-07-31	41.630	42.630	41.000	41.040	41.040	9,939,610
2026-07-30	40.890	42.160	38.730	39.360	39.360	8,754,841
2026-07-29	41.870	42.600	39.900	41.160	41.160	8,808,245
2026-07-28	44.160	45.160	42.050	42.380	42.380	8,208,793
2026-07-27	43.370	45.360	43.020	45.160	45.160	7,254,517
2026-07-24	44.270	45.300	43.130	43.380	43.380	6,696,035
2026-07-23	44.960	46.850	44.510	45.170	45.170	9,247,231
2026-07-22	46.560	47.290	45.010	45.100	45.100	13,472,439
2026-07-21	45.800	47.670	41.670	47.350	47.350	19,381,201

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.