Wuhan Yangtze Communication Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39.880 | 42.800 | 39.660 | 42.160 | 42.160 | 7,316,321 |
| 2026-10-19 | 40.320 | 41.450 | 39.690 | 40.220 | 40.220 | 5,733,125 |
| 2026-10-16 | 40.880 | 41.850 | 40.000 | 40.500 | 40.500 | 5,896,262 |
| 2026-10-15 | 41.400 | 41.760 | 39.600 | 40.000 | 40.000 | 6,004,296 |
| 2026-10-14 | 43.350 | 44.410 | 42.580 | 42.700 | 42.700 | 4,246,061 |
| 2026-10-13 | 41.880 | 44.240 | 40.960 | 43.680 | 43.680 | 6,103,422 |
| 2026-10-12 | 45.510 | 45.510 | 43.290 | 43.320 | 43.320 | 4,455,082 |
| 2026-10-09 | 46.000 | 46.180 | 43.380 | 45.580 | 45.580 | 6,385,888 |
| 2026-10-08 | 48.800 | 48.840 | 45.880 | 46.420 | 46.420 | 7,370,067 |
| 2026-09-30 | 47.400 | 50.450 | 47.080 | 48.790 | 48.790 | 9,299,643 |
| 2026-09-29 | 46.540 | 47.680 | 45.800 | 47.060 | 47.060 | 7,003,868 |
| 2026-09-28 | 51.360 | 51.810 | 46.700 | 46.700 | 46.700 | 10,028,998 |
| 2026-09-24 | 53.770 | 54.000 | 51.890 | 51.890 | 51.890 | 6,319,839 |
| 2026-09-23 | 54.450 | 54.760 | 53.110 | 53.930 | 53.930 | 7,341,827 |
| 2026-09-22 | 55.500 | 56.330 | 54.290 | 54.410 | 54.410 | 13,277,349 |
| 2026-09-21 | 54.500 | 55.310 | 54.050 | 54.700 | 54.700 | 10,231,426 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0800 CNY |
| 2022-08-05 | 0.0500 CNY |
| 2021-07-30 | 0.0500 CNY |
| 2020-07-29 | 0.1000 CNY |
| 2019-07-26 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.