Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	15.740	16.020	15.510	15.850	15.850	3,583,911
2024-07-24	15.930	16.180	15.800	15.840	15.840	3,538,939
2024-07-23	16.250	16.440	16.020	16.030	16.030	4,004,108
2024-07-22	16.010	16.320	16.010	16.300	16.300	3,623,300
2024-07-19	15.770	16.180	15.760	16.110	16.110	4,112,508
2024-07-18	16.120	16.120	15.570	15.870	15.870	6,262,883
2024-07-17	16.580	16.600	16.150	16.150	16.150	5,537,163
2024-07-16	16.760	16.800	16.360	16.660	16.660	4,848,063
2024-07-15	17.020	17.250	16.550	16.620	16.620	7,138,500
2024-07-12	16.690	17.000	16.520	16.900	16.900	6,976,472
2024-07-11	16.850	16.930	16.600	16.750	16.750	6,554,730
2024-07-10	16.460	16.830	16.320	16.510	16.510	6,634,612
2024-07-09	16.110	16.920	16.050	16.860	16.860	9,232,851
2024-07-08	16.580	16.700	16.040	16.120	16.120	6,909,930
2024-07-05	16.870	16.870	16.870	16.870	16.870	0
2024-07-04	17.460	17.560	16.810	16.870	16.870	9,331,264
2024-07-03	17.600	17.600	17.130	17.140	17.140	7,587,677
2024-07-02	17.980	18.000	17.490	17.530	17.530	9,561,593
2024-07-01	17.980	18.140	17.460	18.070	18.070	11,737,321
2024-06-28	18.090	18.430	17.810	17.910	17.910	13,935,304
2024-06-27	18.610	18.770	17.930	18.010	18.010	14,185,567
2024-06-26	18.400	18.860	17.780	18.820	18.820	15,753,358
2024-06-25	19.180	19.380	18.550	18.820	18.820	21,110,490
2024-06-24	19.000	19.270	18.380	18.620	18.620	22,608,022
2024-06-21	19.920	20.590	19.920	19.920	19.920	28,793,031
2024-06-20	22.620	23.860	22.130	22.130	22.130	39,280,309
2024-06-19	24.580	24.590	23.510	24.590	24.590	30,417,051
2024-06-18	21.950	22.350	21.500	22.350	22.350	20,487,507
2024-06-17	20.320	20.320	20.320	20.320	20.320	3,916,413
2024-06-14	17.000	18.470	16.680	18.470	18.470	5,662,411
2024-06-13	16.880	16.980	16.780	16.790	16.790	1,289,550
2024-06-12	16.660	17.060	16.660	16.880	16.880	1,278,910
2024-06-11	16.580	16.820	16.280	16.810	16.810	1,474,611
2024-06-07	16.470	16.850	16.360	16.580	16.580	1,952,911
2024-06-06	17.110	17.260	16.300	16.440	16.440	3,676,500
2024-06-05	17.300	17.620	17.200	17.200	17.200	1,945,293
2024-06-04	17.730	17.930	17.220	17.440	17.440	2,095,400
2024-06-03	18.090	18.210	17.650	17.800	17.800	2,443,019
2024-05-31	17.830	18.320	17.820	18.110	18.110	3,421,969
2024-05-30	17.350	18.200	17.180	18.100	18.100	4,439,300
2024-05-29	17.400	17.670	17.400	17.500	17.500	1,551,305
2024-05-28	17.600	17.750	17.330	17.500	17.500	1,578,500
2024-05-27	17.460	17.600	16.890	17.580	17.580	2,617,109
2024-05-24	17.590	17.900	17.340	17.370	17.370	2,308,848
2024-05-23	18.010	18.100	17.500	17.590	17.590	2,745,190
2024-05-22	18.100	18.290	17.940	18.120	18.120	2,455,200
2024-05-21	18.540	18.660	18.100	18.160	18.160	2,288,800
2024-05-20	18.500	18.640	18.400	18.500	18.500	2,344,600
2024-05-17	18.280	18.600	18.250	18.600	18.600	2,524,867
2024-05-16	18.210	18.610	18.050	18.450	18.450	4,436,900
2024-05-15	18.060	18.250	17.840	17.950	17.950	1,753,800
2024-05-14	17.910	18.380	17.640	18.030	18.030	3,169,000
2024-05-13	18.100	18.150	17.620	17.680	17.680	2,768,624
2024-05-10	18.450	18.450	18.070	18.150	18.150	2,313,500
2024-05-09	18.150	18.520	18.060	18.450	18.450	2,456,424
2024-05-08	18.570	18.600	18.050	18.080	18.080	2,936,505
2024-05-07	18.540	18.800	18.340	18.690	18.690	3,368,600
2024-05-06	18.570	18.760	18.400	18.530	18.530	3,537,800
2024-04-30	19.300	19.420	18.300	18.430	18.430	6,513,952
2024-04-29	19.320	19.750	19.310	19.740	19.740	3,585,200

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.