Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	18.660	19.440	18.640	19.330	19.330	4,175,580
2024-04-25	19.140	19.140	18.710	18.780	18.780	3,042,201
2024-04-24	19.000	19.300	18.760	19.150	19.150	4,638,136
2024-04-23	18.500	18.910	18.300	18.640	18.640	2,645,420
2024-04-22	18.390	18.760	17.900	18.430	18.430	2,617,004
2024-04-19	18.490	18.650	18.150	18.450	18.450	2,701,910
2024-04-18	18.620	18.980	18.330	18.690	18.690	3,118,853
2024-04-17	17.700	18.700	17.700	18.660	18.660	4,630,692
2024-04-16	18.680	18.690	17.560	17.580	17.580	5,126,783
2024-04-15	19.510	19.670	18.390	18.720	18.720	4,636,001
2024-04-12	19.270	19.870	19.270	19.470	19.470	3,166,653
2024-04-11	19.100	19.700	19.100	19.270	19.270	2,686,420
2024-04-10	20.190	20.370	19.290	19.410	19.410	4,261,907
2024-04-09	20.240	20.650	19.910	20.250	20.250	3,633,948
2024-04-08	20.560	20.700	20.200	20.320	20.320	3,001,355
2024-04-03	21.130	21.130	20.500	20.700	20.700	3,262,241
2024-04-02	21.200	21.330	20.820	21.130	21.130	3,586,834
2024-04-01	21.320	21.550	21.180	21.360	21.360	4,783,380
2024-03-29	20.850	21.370	20.420	21.370	21.370	2,892,901
2024-03-28	20.200	21.140	20.140	21.020	21.020	6,488,683
2024-03-27	20.860	20.980	20.130	20.130	20.130	5,255,255
2024-03-26	21.150	21.490	20.640	20.850	20.850	6,069,734
2024-03-25	22.000	22.330	20.970	20.970	20.970	6,640,202
2024-03-22	22.210	22.670	22.090	22.090	22.090	6,118,558
2024-03-21	22.740	22.970	22.460	22.510	22.510	5,487,537
2024-03-20	22.750	23.010	22.450	22.740	22.740	6,191,951
2024-03-19	23.380	23.410	22.780	22.850	22.850	8,920,656
2024-03-18	23.320	24.190	23.320	23.610	23.610	10,518,618
2024-03-15	23.600	23.800	23.070	23.580	23.580	11,253,254
2024-03-14	22.880	24.350	22.620	24.140	24.140	19,218,278
2024-03-13	21.940	23.680	21.680	23.080	23.080	20,969,831
2024-03-12	21.800	22.410	21.380	21.860	21.860	10,206,339
2024-03-11	21.600	21.920	21.300	21.920	21.920	8,133,777
2024-03-08	21.100	22.370	21.100	21.820	21.820	12,791,932
2024-03-07	21.230	21.630	20.680	20.880	20.880	7,637,088
2024-03-06	20.580	21.540	20.500	21.400	21.400	10,160,388
2024-03-05	20.950	21.250	20.580	20.660	20.660	7,524,772
2024-03-04	21.260	21.770	20.920	21.280	21.280	8,587,533
2024-03-01	21.210	21.880	21.050	21.570	21.570	12,078,915
2024-02-29	19.670	20.990	19.600	20.880	20.880	11,963,070
2024-02-28	22.530	22.570	20.200	20.200	20.200	17,726,664
2024-02-27	21.700	22.490	21.210	22.440	22.440	15,251,274
2024-02-26	21.080	22.120	21.000	21.850	21.850	13,703,425
2024-02-23	21.800	21.900	21.060	21.650	21.650	17,771,082
2024-02-22	21.510	23.020	20.780	22.040	22.040	24,689,077
2024-02-21	20.410	21.300	20.100	20.930	20.930	17,844,086
2024-02-20	21.690	21.800	20.810	21.150	21.150	21,468,485
2024-02-19	19.720	21.870	19.670	21.870	21.870	26,495,426
2024-02-08	19.290	22.290	18.860	19.880	19.880	24,335,920
2024-02-07	20.910	20.910	20.230	20.910	20.910	16,341,499
2024-02-06	15.800	19.010	15.800	19.010	19.010	16,261,996
2024-02-05	15.800	17.280	15.800	17.280	17.280	15,118,454
2024-02-02	16.650	16.890	15.190	15.710	15.710	6,724,362
2024-02-01	16.480	17.310	16.120	16.780	16.780	7,802,246
2024-01-31	17.500	18.790	17.100	17.350	17.350	10,847,788
2024-01-30	16.990	19.040	16.900	17.910	17.910	11,815,436
2024-01-29	17.510	18.190	17.300	17.310	17.310	6,207,759
2024-01-26	18.460	18.920	17.720	17.800	17.800	10,545,502
2024-01-25	15.900	17.360	15.770	17.360	17.360	2,780,600
2024-01-24	15.740	15.840	15.110	15.780	15.780	2,423,303

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.