Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	19.110	19.310	18.630	19.260	19.260	3,427,868
2023-10-27	19.500	19.600	18.920	19.210	19.210	3,124,201
2023-10-26	18.910	19.700	18.820	19.570	19.570	3,078,035
2023-10-25	18.410	19.520	18.320	19.140	19.140	3,915,335
2023-10-24	18.230	18.500	17.800	18.280	18.280	2,298,400
2023-10-23	18.860	18.980	18.050	18.130	18.130	2,449,929
2023-10-20	19.420	19.570	18.800	18.830	18.830	3,451,661
2023-10-19	19.490	20.200	19.490	19.620	19.620	3,368,700
2023-10-18	19.930	19.930	19.360	19.480	19.480	2,028,615
2023-10-17	19.910	20.170	19.560	19.900	19.900	2,154,800
2023-10-16	20.190	20.190	19.830	19.940	19.940	2,332,900
2023-10-13	19.910	20.410	19.760	20.210	20.210	3,696,500
2023-10-12	19.980	20.190	19.820	20.020	20.020	2,641,248
2023-10-11	19.870	20.150	19.490	20.010	20.010	3,175,500
2023-10-10	19.760	19.860	19.670	19.750	19.750	2,192,800
2023-10-09	19.650	19.750	19.410	19.610	19.610	2,511,800
2023-09-28	18.820	19.540	18.810	19.540	19.540	4,316,837
2023-09-27	18.900	19.000	18.680	18.810	18.810	2,122,038
2023-09-26	19.120	19.210	18.850	18.970	18.970	1,913,800
2023-09-25	19.400	19.550	19.060	19.120	19.120	2,201,300
2023-09-22	18.680	19.450	18.500	19.430	19.430	3,801,700
2023-09-21	18.460	18.850	18.390	18.560	18.560	2,160,200
2023-09-20	18.470	18.860	18.400	18.470	18.470	2,016,845
2023-09-19	18.970	18.970	18.360	18.520	18.520	2,413,460
2023-09-18	18.710	19.120	18.610	19.000	19.000	2,221,775
2023-09-15	19.370	19.370	18.800	18.850	18.850	3,793,300
2023-09-14	19.350	19.750	19.270	19.460	19.460	3,701,413
2023-09-13	19.790	19.790	19.080	19.250	19.250	3,261,923
2023-09-12	19.700	19.910	19.580	19.850	19.850	2,987,401
2023-09-11	19.580	19.830	19.460	19.750	19.750	3,086,900
2023-09-08	19.110	19.680	18.910	19.530	19.530	2,956,100
2023-09-07	19.600	19.610	19.110	19.180	19.180	1,918,778
2023-09-06	19.260	19.740	19.010	19.660	19.660	3,077,508
2023-09-05	19.380	19.530	19.260	19.320	19.320	2,444,013
2023-09-04	19.070	19.370	18.940	19.370	19.370	2,041,532
2023-09-01	19.300	19.350	18.860	18.930	18.930	1,798,300
2023-08-31	19.390	19.590	19.190	19.300	19.300	2,215,200
2023-08-30	19.060	19.520	19.060	19.470	19.470	2,813,800
2023-08-29	18.420	19.110	18.330	19.030	19.030	2,604,488
2023-08-28	19.250	19.300	18.230	18.330	18.330	2,036,101
2023-08-25	18.620	18.650	18.110	18.210	18.210	1,985,769
2023-08-24	18.880	19.110	18.610	18.690	18.690	1,669,796
2023-08-23	19.350	19.350	18.870	18.940	18.940	1,201,703
2023-08-22	19.020	19.320	18.830	19.260	19.260	2,705,219
2023-08-21	18.900	19.180	18.830	18.860	18.860	1,152,320
2023-08-18	19.100	19.280	18.820	18.820	18.820	1,617,723
2023-08-17	18.700	19.120	18.550	19.120	19.120	1,770,919
2023-08-16	19.130	19.170	18.720	18.760	18.760	1,679,684
2023-08-15	19.290	19.550	19.060	19.110	19.110	1,302,800
2023-08-14	19.000	19.350	18.770	19.340	19.340	1,507,091
2023-08-11	19.700	19.700	19.160	19.160	19.160	1,519,100
2023-08-10	19.460	19.670	19.370	19.600	19.600	1,564,400
2023-08-09	19.800	20.030	19.440	19.440	19.440	3,250,298
2023-08-08	20.470	20.650	20.080	20.090	20.090	2,285,012
2023-08-07	20.440	20.960	20.380	20.470	20.470	3,785,668
2023-08-04	20.160	20.530	20.160	20.440	20.440	2,885,778
2023-08-03	20.290	20.350	19.960	20.240	20.240	2,221,400
2023-08-02	20.180	20.380	20.120	20.310	20.310	2,077,221
2023-08-01	20.100	20.190	19.860	20.150	20.150	2,062,143
2023-07-31	20.130	20.250	20.040	20.200	20.200	1,795,613

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.