Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	19.950	20.100	19.770	20.100	20.100	1,806,290
2023-07-27	20.100	20.180	19.800	19.820	19.820	1,801,600
2023-07-26	20.450	20.500	20.050	20.130	20.130	1,766,900
2023-07-25	20.330	20.500	20.220	20.440	20.440	1,999,840
2023-07-24	20.130	20.470	20.080	20.230	20.230	2,037,200
2023-07-21	20.100	20.270	19.920	20.100	20.100	1,860,326
2023-07-20	20.600	20.700	20.080	20.110	20.110	2,606,113
2023-07-19	20.820	20.870	20.510	20.560	20.560	2,060,920
2023-07-18	21.000	21.120	20.700	20.780	20.780	2,203,918
2023-07-17	21.170	21.270	20.890	21.050	21.050	2,170,800
2023-07-14	20.780	21.410	20.750	21.210	21.210	3,647,322
2023-07-13	20.600	20.870	20.400	20.740	20.740	3,532,136
2023-07-12	21.600	21.660	20.470	20.540	20.540	4,600,261
2023-07-11	21.210	21.630	21.040	21.580	21.580	3,008,017
2023-07-10	21.320	21.490	20.980	21.180	21.180	2,812,147
2023-07-07	21.650	21.770	21.120	21.260	21.260	3,743,371
2023-07-06	21.420	22.150	21.060	21.680	21.680	4,850,546
2023-07-05	21.660	21.830	21.300	21.330	21.330	3,523,949
2023-07-04	21.980	22.120	21.670	21.790	21.790	3,643,098
2023-07-03	22.290	22.390	21.680	21.950	21.950	4,715,528
2023-06-30	21.780	22.540	21.420	22.470	22.470	6,807,713
2023-06-29	21.740	22.560	21.710	22.270	22.270	5,524,905
2023-06-28	22.470	22.500	21.050	21.920	21.840	6,275,515
2023-06-27	21.750	22.650	21.560	22.470	22.388	6,760,909
2023-06-26	22.100	22.530	21.460	21.610	21.531	6,995,386
2023-06-21	23.120	23.120	22.150	22.550	22.468	8,441,154
2023-06-20	23.540	24.190	23.200	23.300	23.215	8,774,465
2023-06-19	23.200	23.580	23.050	23.540	23.454	8,583,958
2023-06-16	23.100	23.650	22.660	23.450	23.364	11,460,004
2023-06-15	23.000	24.240	22.860	23.460	23.374	16,988,690
2023-06-14	23.030	23.440	22.700	23.030	22.946	10,874,293
2023-06-13	23.000	23.700	22.660	23.320	23.235	15,076,345
2023-06-12	23.700	24.180	23.090	23.170	23.085	17,896,785
2023-06-09	23.400	25.280	22.760	24.470	24.381	28,667,842
2023-06-08	25.780	26.620	23.880	24.230	24.142	38,069,946
2023-06-07	22.160	24.200	21.600	24.200	24.112	11,717,897
2023-06-06	23.010	23.790	21.790	22.000	21.920	24,395,025
2023-06-05	20.680	22.650	20.510	22.650	22.567	7,597,443
2023-06-02	20.850	20.870	20.420	20.590	20.515	3,829,109
2023-06-01	21.000	21.050	20.600	20.700	20.625	5,180,098
2023-05-31	20.620	21.000	20.580	20.870	20.794	7,179,173
2023-05-30	20.100	20.920	19.800	20.750	20.674	8,257,291
2023-05-29	20.150	20.620	19.910	20.170	20.096	6,775,100
2023-05-26	19.990	20.400	19.870	20.020	19.947	4,860,211
2023-05-25	20.380	20.690	19.570	19.910	19.837	6,833,314
2023-05-24	20.120	20.840	19.850	20.330	20.256	8,321,044
2023-05-23	20.840	20.980	19.970	19.980	19.907	5,808,674
2023-05-22	21.120	21.280	20.410	20.750	20.674	11,484,868
2023-05-19	19.560	21.340	19.390	21.280	21.202	22,099,917
2023-05-18	17.780	19.560	17.780	19.560	19.489	12,010,676
2023-05-17	17.480	17.790	17.310	17.780	17.715	2,283,541
2023-05-16	17.750	17.840	17.400	17.460	17.396	3,473,099
2023-05-15	18.100	18.160	17.240	17.880	17.815	4,996,961
2023-05-12	18.480	18.870	18.100	18.100	18.034	4,836,857
2023-05-11	18.510	18.650	18.110	18.520	18.452	4,457,200
2023-05-10	19.090	19.190	18.310	18.440	18.373	6,180,322
2023-05-09	19.690	19.840	19.000	19.020	18.951	6,670,970
2023-05-08	19.680	20.170	19.410	19.850	19.778	6,124,872
2023-05-05	19.910	20.090	19.420	19.700	19.628	6,839,481
2023-05-04	20.170	20.400	19.630	20.020	19.947	11,163,228

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.