Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	18.380	20.190	18.380	20.190	20.116	11,772,982
2023-04-27	18.400	18.740	18.150	18.350	18.283	4,342,776
2023-04-26	19.400	19.780	18.100	18.560	18.492	8,788,042
2023-04-25	20.070	20.170	19.160	19.330	19.260	7,635,342
2023-04-24	19.960	20.680	19.880	20.190	20.116	6,606,161
2023-04-21	20.600	20.960	19.760	19.800	19.728	7,229,419
2023-04-20	20.400	21.150	20.300	20.870	20.794	8,431,441
2023-04-19	19.600	20.900	19.590	20.280	20.206	10,437,241
2023-04-18	19.460	19.930	18.980	19.690	19.618	5,163,541
2023-04-17	19.950	20.000	19.370	19.490	19.419	4,594,454
2023-04-14	20.260	20.270	19.650	19.950	19.877	3,814,575
2023-04-13	20.290	20.770	20.030	20.260	20.186	6,532,215
2023-04-12	19.290	20.490	19.200	20.330	20.256	7,392,492
2023-04-11	19.540	19.610	19.130	19.290	19.220	2,939,100
2023-04-10	20.200	20.310	19.350	19.450	19.379	5,023,187
2023-04-07	20.000	20.480	19.740	20.220	20.146	5,977,243
2023-04-06	20.000	20.090	19.560	19.870	19.798	4,677,393
2023-04-04	20.250	20.370	19.900	20.050	19.977	5,669,753
2023-04-03	20.000	20.350	19.790	20.190	20.116	7,749,060
2023-03-31	19.300	20.080	19.170	20.050	19.977	7,241,875
2023-03-30	19.910	19.980	18.950	19.200	19.130	7,783,498
2023-03-29	20.270	20.530	19.890	19.900	19.827	7,131,667
2023-03-28	20.270	20.790	19.900	20.300	20.226	8,121,431
2023-03-27	19.950	20.450	19.800	20.350	20.276	7,641,904
2023-03-24	20.100	20.190	19.570	19.830	19.758	4,649,100
2023-03-23	19.950	20.110	19.600	20.020	19.947	6,484,069
2023-03-22	19.320	20.090	19.120	20.030	19.957	8,986,998
2023-03-21	19.440	19.650	19.100	19.280	19.210	3,725,383
2023-03-20	19.360	19.730	19.260	19.470	19.399	4,727,215
2023-03-17	19.000	19.600	18.990	19.350	19.279	5,175,974
2023-03-16	19.540	19.590	18.790	18.850	18.781	5,990,693
2023-03-15	19.440	19.700	19.260	19.640	19.568	4,525,808
2023-03-14	19.420	19.630	19.140	19.420	19.349	4,768,595
2023-03-13	19.340	19.620	19.010	19.600	19.529	6,158,107
2023-03-10	19.800	20.150	19.290	19.340	19.269	6,728,844
2023-03-09	20.540	20.600	19.550	19.940	19.867	9,600,377
2023-03-08	20.220	20.580	19.880	20.430	20.355	8,860,295
2023-03-07	20.570	20.850	20.060	20.500	20.425	11,728,430
2023-03-06	19.350	21.310	19.230	20.720	20.644	16,913,122
2023-03-03	19.900	19.900	19.200	19.370	19.299	9,683,411
2023-03-02	18.900	20.610	18.820	20.200	20.126	13,469,010
2023-03-01	18.430	18.990	18.330	18.900	18.831	5,286,361
2023-02-28	18.160	18.630	18.150	18.430	18.363	2,718,776
2023-02-27	18.210	18.450	18.060	18.140	18.074	1,738,859
2023-02-24	18.230	18.360	18.020	18.300	18.233	2,337,249
2023-02-23	18.460	18.460	18.080	18.160	18.094	2,194,653
2023-02-22	18.070	18.620	17.890	18.440	18.373	3,268,306
2023-02-21	18.120	18.340	17.970	18.110	18.044	1,933,234
2023-02-20	18.020	18.150	17.720	18.030	17.964	1,971,848
2023-02-17	18.100	18.350	17.750	17.800	17.735	2,198,700
2023-02-16	18.520	18.600	17.870	17.980	17.914	2,992,894
2023-02-15	18.190	18.620	18.190	18.520	18.452	3,125,110
2023-02-14	18.380	18.610	18.150	18.190	18.124	2,495,900
2023-02-13	18.500	18.640	18.160	18.370	18.303	2,817,373
2023-02-10	18.380	18.460	18.250	18.450	18.383	2,480,161
2023-02-09	18.190	18.490	18.050	18.410	18.343	2,725,300
2023-02-08	18.220	18.380	17.870	18.060	17.994	2,621,000
2023-02-07	17.880	18.260	17.830	18.220	18.154	3,009,000
2023-02-06	17.610	18.220	17.570	17.950	17.885	3,461,069
2023-02-03	17.560	17.700	17.390	17.650	17.586	2,336,897

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.