Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	17.580	17.780	17.530	17.560	17.496	2,541,554
2023-02-01	17.270	17.620	17.210	17.590	17.526	2,778,641
2023-01-31	17.140	17.230	16.950	17.230	17.167	2,028,700
2023-01-30	16.970	17.230	16.970	17.140	17.077	2,903,647
2023-01-20	16.750	16.850	16.670	16.820	16.759	1,575,801
2023-01-19	16.460	16.750	16.380	16.720	16.659	1,738,595
2023-01-18	16.150	16.460	16.150	16.390	16.330	1,240,500
2023-01-17	16.410	16.410	16.160	16.180	16.121	1,237,501
2023-01-16	16.100	16.340	16.100	16.230	16.171	1,356,601
2023-01-13	16.250	16.250	15.990	16.150	16.091	922,800
2023-01-12	16.100	16.280	16.040	16.120	16.061	853,800
2023-01-11	16.260	16.350	16.030	16.040	15.982	1,130,700
2023-01-10	16.390	16.450	16.200	16.250	16.191	974,597
2023-01-09	16.400	16.610	16.300	16.340	16.280	1,141,801
2023-01-06	16.530	16.640	16.360	16.400	16.340	1,196,556
2023-01-05	16.540	16.650	16.420	16.640	16.579	1,466,715
2023-01-04	16.260	16.650	16.150	16.530	16.470	2,242,846
2023-01-03	15.570	16.270	15.440	16.160	16.101	2,238,401
2022-12-30	15.420	15.580	15.360	15.510	15.453	640,105
2022-12-29	15.390	15.550	15.280	15.420	15.364	904,149
2022-12-28	15.720	15.760	15.370	15.440	15.384	1,234,500
2022-12-27	15.580	16.090	15.580	15.720	15.663	1,197,000
2022-12-26	15.690	15.890	15.560	15.820	15.762	1,010,763
2022-12-23	15.590	15.690	15.450	15.530	15.473	920,200
2022-12-22	15.990	15.990	15.500	15.590	15.533	1,144,273
2022-12-21	16.000	16.140	15.780	15.820	15.762	912,446
2022-12-20	16.000	16.220	15.920	15.960	15.902	1,307,827
2022-12-19	16.540	16.680	16.060	16.100	16.041	1,074,825
2022-12-16	16.880	16.950	16.410	16.560	16.500	1,631,800
2022-12-15	16.750	17.100	16.720	16.870	16.808	1,486,903
2022-12-14	16.950	17.040	16.790	16.810	16.749	1,687,776
2022-12-13	16.700	16.960	16.660	16.910	16.848	1,643,373
2022-12-12	16.750	16.990	16.620	16.850	16.789	1,652,874
2022-12-09	16.930	17.050	16.730	16.750	16.689	1,952,135
2022-12-08	17.220	17.270	16.770	16.910	16.848	2,318,510
2022-12-07	17.300	17.410	17.000	17.330	17.267	2,081,522
2022-12-06	17.250	17.530	17.160	17.320	17.257	1,733,300
2022-12-05	17.220	17.540	17.220	17.420	17.356	2,435,151
2022-12-02	17.100	17.320	17.020	17.140	17.077	2,057,501
2022-12-01	17.060	17.300	16.930	17.100	17.038	2,182,038
2022-11-30	16.990	17.000	16.730	16.920	16.858	1,474,876
2022-11-29	16.620	16.990	16.620	16.960	16.898	1,591,300
2022-11-28	16.700	16.700	16.370	16.590	16.530	1,776,900
2022-11-25	17.130	17.130	16.730	16.740	16.679	1,544,400
2022-11-24	17.190	17.340	16.850	17.000	16.938	2,515,000
2022-11-23	17.440	17.480	17.010	17.200	17.137	2,139,200
2022-11-22	17.170	17.740	17.070	17.440	17.376	3,319,243
2022-11-21	17.330	17.520	17.210	17.270	17.207	2,466,200
2022-11-18	17.500	17.770	17.330	17.330	17.267	3,607,604
2022-11-17	17.160	17.540	17.160	17.540	17.476	3,361,940
2022-11-16	17.100	17.460	17.030	17.140	17.077	2,623,299
2022-11-15	16.980	17.090	16.810	17.050	16.988	1,939,625
2022-11-14	16.870	17.130	16.790	16.970	16.908	2,362,129
2022-11-11	17.290	17.320	16.870	16.890	16.828	2,911,996
2022-11-10	16.880	17.380	16.800	17.020	16.958	3,160,950
2022-11-09	17.040	17.070	16.700	16.940	16.878	1,840,283
2022-11-08	17.000	17.100	16.710	17.040	16.978	2,431,135
2022-11-07	17.050	17.150	16.810	16.880	16.818	2,908,693
2022-11-04	17.150	17.190	16.980	17.090	17.028	3,207,389
2022-11-03	16.990	17.200	16.800	17.100	17.038	3,130,750

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.