Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	17.060	17.100	16.770	17.000	16.938	3,902,152
2022-11-01	16.990	17.350	16.790	17.080	17.018	7,494,491
2022-10-31	15.950	17.070	15.950	16.900	16.838	10,323,653
2022-10-28	15.870	15.990	15.380	15.520	15.463	1,576,500
2022-10-27	15.880	16.230	15.880	15.960	15.902	1,630,267
2022-10-26	15.560	16.050	15.500	15.930	15.872	1,388,100
2022-10-25	15.370	15.620	15.280	15.410	15.354	1,630,958
2022-10-24	16.060	16.100	15.530	15.680	15.623	1,789,300
2022-10-21	15.980	16.050	15.710	15.960	15.902	1,482,938
2022-10-20	16.100	16.170	15.700	15.870	15.812	1,752,789
2022-10-19	15.800	16.210	15.750	16.090	16.031	2,494,805
2022-10-18	15.550	16.050	15.470	15.900	15.842	2,574,728
2022-10-17	15.050	15.550	15.050	15.550	15.493	1,726,635
2022-10-14	15.110	15.240	15.020	15.190	15.135	1,230,845
2022-10-13	14.830	15.180	14.680	15.070	15.015	1,487,518
2022-10-12	14.300	14.840	14.220	14.840	14.786	2,023,757
2022-10-11	14.150	14.340	14.030	14.250	14.198	968,800
2022-10-10	14.390	14.510	14.150	14.220	14.168	955,755
2022-09-30	14.580	14.700	14.290	14.300	14.248	1,018,555
2022-09-29	15.040	15.070	14.530	14.580	14.527	1,174,359
2022-09-28	15.250	15.310	14.800	14.850	14.796	1,381,427
2022-09-27	15.030	15.310	14.970	15.270	15.214	1,653,700
2022-09-26	14.930	15.100	14.690	15.030	14.975	1,947,452
2022-09-23	15.370	15.380	14.820	15.060	15.005	1,663,799
2022-09-22	15.220	15.520	15.100	15.380	15.324	1,342,938
2022-09-21	15.060	15.380	14.950	15.330	15.274	1,314,640
2022-09-20	15.200	15.490	15.140	15.180	15.125	1,195,900
2022-09-19	15.540	15.550	15.000	15.080	15.025	1,587,097
2022-09-16	15.700	15.820	15.510	15.540	15.483	1,608,939
2022-09-15	16.330	16.380	15.530	15.690	15.633	3,527,213
2022-09-14	16.220	16.500	16.120	16.320	16.260	2,193,500
2022-09-13	16.720	16.910	16.420	16.550	16.490	2,212,810
2022-09-09	17.100	17.190	16.600	16.700	16.639	2,741,900
2022-09-08	17.410	17.680	17.010	17.030	16.968	3,333,700
2022-09-07	17.780	17.990	17.330	17.370	17.307	5,949,801
2022-09-06	17.810	18.210	17.650	18.040	17.974	5,910,044
2022-09-05	17.940	18.150	17.510	18.020	17.954	8,658,539
2022-09-02	16.750	18.500	16.660	18.120	18.054	13,699,387
2022-09-01	16.220	17.160	16.160	16.820	16.759	3,783,145
2022-08-31	16.950	16.950	16.300	16.300	16.241	2,712,700
2022-08-30	16.210	16.760	16.080	16.720	16.659	3,044,819
2022-08-29	16.020	16.420	15.830	16.260	16.201	1,397,393
2022-08-26	16.280	16.500	16.180	16.200	16.141	2,049,004
2022-08-25	16.550	16.610	16.150	16.340	16.280	2,333,130
2022-08-24	16.830	17.010	16.410	16.450	16.390	3,119,879
2022-08-23	17.120	17.230	16.750	16.840	16.779	3,104,619
2022-08-22	17.010	17.300	16.890	17.100	17.038	3,344,700
2022-08-19	17.980	18.290	17.380	17.430	17.366	6,017,443
2022-08-18	17.820	18.580	17.450	18.030	17.964	8,011,431
2022-08-17	17.500	18.200	17.490	18.120	18.054	10,096,790
2022-08-16	19.950	19.950	17.670	17.800	17.735	17,554,587
2022-08-15	18.430	18.430	18.430	18.430	18.363	911,649
2022-08-12	16.800	16.800	16.800	16.800	16.739	0
2022-08-11	16.800	16.800	16.800	16.800	16.739	0
2022-08-10	16.800	16.800	16.800	16.800	16.739	0
2022-08-09	16.800	16.800	16.800	16.800	16.739	0
2022-08-08	16.800	16.800	16.800	16.800	16.739	0
2022-08-05	16.800	16.800	16.800	16.800	16.739	0
2022-08-04	16.800	16.800	16.800	16.800	16.689	0
2022-08-03	16.800	16.800	16.800	16.800	16.689	0

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.