Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	16.800	16.800	16.800	16.800	16.689	0
2022-08-01	16.800	16.800	16.800	16.800	16.689	0
2022-07-29	17.070	17.110	16.760	16.800	16.689	2,457,045
2022-07-28	16.650	17.150	16.650	16.940	16.828	3,524,561
2022-07-27	16.100	17.500	16.100	16.610	16.500	3,192,270
2022-07-26	16.050	16.180	15.790	16.130	16.023	2,279,047
2022-07-25	15.880	16.120	15.680	16.000	15.894	2,848,287
2022-07-22	15.760	15.890	15.550	15.780	15.676	1,014,300
2022-07-21	15.990	16.040	15.700	15.720	15.616	1,328,700
2022-07-20	15.890	15.950	15.750	15.900	15.795	1,332,776
2022-07-19	15.660	15.960	15.600	15.890	15.785	2,124,392
2022-07-18	15.200	15.750	15.090	15.660	15.556	2,422,931
2022-07-15	15.550	15.550	15.190	15.190	15.090	1,256,100
2022-07-14	15.450	15.580	15.320	15.480	15.378	1,461,690
2022-07-13	15.190	15.480	14.920	15.480	15.378	1,248,323
2022-07-12	15.190	15.190	14.940	15.080	14.980	962,600
2022-07-11	15.290	15.400	15.060	15.140	15.040	851,500
2022-07-08	15.170	15.480	15.000	15.340	15.239	1,177,136
2022-07-07	14.930	15.530	14.860	15.180	15.080	1,914,481
2022-07-06	14.940	15.060	14.800	14.920	14.821	1,038,606
2022-07-05	15.280	15.340	14.870	15.030	14.931	1,468,016
2022-07-04	15.400	15.410	15.200	15.260	15.159	1,414,921
2022-07-01	15.610	15.750	15.380	15.390	15.288	1,298,748
2022-06-30	15.480	15.840	15.420	15.620	15.517	2,242,779
2022-06-29	15.540	15.910	15.370	15.530	15.427	1,841,101
2022-06-28	15.400	15.570	15.220	15.570	15.467	1,472,557
2022-06-27	15.470	15.520	15.250	15.350	15.249	919,414
2022-06-24	15.290	15.420	15.250	15.370	15.268	1,042,748
2022-06-23	15.000	15.320	14.960	15.290	15.189	1,296,182
2022-06-22	15.360	15.480	15.000	15.010	14.911	1,292,432
2022-06-21	15.430	15.600	15.120	15.300	15.199	1,647,900
2022-06-20	15.460	15.660	15.300	15.350	15.249	1,633,870
2022-06-17	15.410	15.730	15.170	15.500	15.398	2,294,094
2022-06-16	15.410	15.700	15.290	15.500	15.398	1,848,403
2022-06-15	15.350	15.560	15.350	15.370	15.268	1,806,939
2022-06-14	15.350	15.430	14.990	15.410	15.308	2,141,200
2022-06-13	15.430	15.480	15.200	15.470	15.368	1,719,187
2022-06-10	15.410	15.650	15.410	15.490	15.388	1,720,832
2022-06-09	15.910	15.920	15.410	15.500	15.398	2,211,200
2022-06-08	16.030	16.060	15.580	15.900	15.795	2,401,701
2022-06-07	16.260	16.370	15.810	16.060	15.954	3,473,124
2022-06-06	16.450	16.540	16.200	16.250	16.143	3,501,878
2022-06-02	16.400	16.650	16.220	16.500	16.391	4,452,321
2022-06-01	16.250	16.430	15.890	16.220	16.113	5,226,497
2022-05-31	15.130	16.550	15.110	16.270	16.162	7,661,500
2022-05-30	14.930	16.270	14.880	15.470	15.368	5,867,962
2022-05-27	14.500	15.000	14.490	14.790	14.692	1,964,964
2022-05-26	14.180	14.630	14.070	14.500	14.404	1,377,702
2022-05-25	13.830	14.190	13.830	14.170	14.076	859,101
2022-05-24	14.510	14.510	13.960	13.960	13.868	1,225,335
2022-05-23	14.300	14.520	14.240	14.480	14.384	1,164,726
2022-05-20	14.180	14.350	14.180	14.290	14.196	1,026,827
2022-05-19	14.040	14.250	13.930	14.220	14.126	822,526
2022-05-18	14.310	14.330	14.050	14.130	14.037	867,674
2022-05-17	14.050	14.200	14.020	14.070	13.977	695,600
2022-05-16	14.110	14.200	14.050	14.110	14.017	651,600
2022-05-13	14.150	14.160	13.970	14.100	14.007	606,190
2022-05-12	13.790	14.080	13.740	14.030	13.937	961,999
2022-05-11	14.130	14.300	13.800	13.860	13.768	1,943,599
2022-05-10	13.830	14.230	13.820	14.120	14.027	920,200

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.