Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	13.830	14.230	13.820	14.120	14.027	920,200
2022-05-09	13.680	14.100	13.680	13.960	13.868	906,634
2022-05-06	13.580	13.940	13.580	13.800	13.709	1,144,704
2022-05-05	13.360	14.030	13.350	13.900	13.808	1,965,198
2022-04-29	12.770	13.250	12.550	13.170	13.083	1,181,369
2022-04-28	12.680	12.800	12.380	12.530	12.447	867,082
2022-04-27	12.500	12.830	12.150	12.750	12.666	1,689,420
2022-04-26	13.050	13.250	12.590	12.600	12.517	1,334,130
2022-04-25	13.880	13.940	13.030	13.030	12.944	1,635,200
2022-04-22	14.010	14.110	13.770	14.010	13.917	996,600
2022-04-21	14.500	14.650	13.980	14.000	13.907	1,548,438
2022-04-20	14.730	14.880	14.570	14.630	14.533	1,063,938
2022-04-19	14.500	14.760	14.500	14.760	14.662	898,438
2022-04-18	14.460	14.660	14.350	14.580	14.484	705,100
2022-04-15	14.600	14.780	14.460	14.520	14.424	1,317,223
2022-04-14	14.800	14.800	14.600	14.650	14.553	978,383
2022-04-13	14.700	14.760	14.520	14.600	14.503	882,300
2022-04-12	14.440	14.790	14.360	14.790	14.692	1,135,667
2022-04-11	14.590	14.860	14.380	14.500	14.404	1,410,662
2022-04-08	14.780	14.900	14.470	14.620	14.523	1,379,601
2022-04-07	15.060	15.200	14.770	14.780	14.682	1,661,876
2022-04-06	15.000	15.250	14.940	15.160	15.060	1,242,200
2022-04-01	15.070	15.230	14.930	15.030	14.931	1,391,500
2022-03-31	15.260	15.320	15.030	15.200	15.100	1,591,543
2022-03-30	15.370	15.430	14.850	15.180	15.080	2,367,967
2022-03-29	15.050	15.600	14.990	15.360	15.258	2,821,982
2022-03-28	15.150	15.340	14.760	15.050	14.950	1,109,281
2022-03-25	15.200	15.550	15.190	15.200	15.100	1,633,434
2022-03-24	15.500	15.580	15.040	15.200	15.100	2,365,401
2022-03-23	15.040	15.800	14.990	15.600	15.497	3,403,704
2022-03-22	15.010	15.090	14.810	14.960	14.861	1,130,389
2022-03-21	14.860	15.040	14.830	14.970	14.871	1,235,961
2022-03-18	14.630	14.870	14.600	14.850	14.752	946,573
2022-03-17	14.660	14.920	14.610	14.670	14.573	1,669,717
2022-03-16	14.550	14.640	13.990	14.560	14.464	2,308,665
2022-03-15	15.100	15.100	14.310	14.320	14.225	2,261,600
2022-03-14	15.400	15.530	15.130	15.170	15.070	1,022,100
2022-03-11	15.250	15.580	15.060	15.510	15.407	1,250,200
2022-03-10	15.430	15.660	15.340	15.390	15.288	1,967,120
2022-03-09	15.400	15.540	14.440	15.090	14.990	2,694,298
2022-03-08	15.700	15.810	15.380	15.460	15.358	1,735,111
2022-03-07	15.980	15.980	15.540	15.650	15.547	1,800,602
2022-03-04	16.230	16.290	15.890	15.920	15.815	1,772,950
2022-03-03	16.500	16.520	16.260	16.290	16.182	1,509,275
2022-03-02	16.350	16.490	16.300	16.460	16.351	1,160,722
2022-03-01	16.140	16.460	16.050	16.440	16.331	1,940,187
2022-02-28	16.370	16.370	15.900	16.000	15.894	1,887,400
2022-02-25	16.390	16.570	16.220	16.270	16.162	1,866,782
2022-02-24	16.660	16.750	15.920	16.160	16.053	2,683,148
2022-02-23	16.630	16.710	16.410	16.650	16.540	2,268,824
2022-02-22	16.700	16.870	16.430	16.570	16.460	2,686,671
2022-02-21	16.150	16.880	16.120	16.880	16.768	4,297,069
2022-02-18	15.890	16.020	15.730	15.980	15.874	1,148,212
2022-02-17	15.890	16.100	15.730	15.800	15.696	1,396,576
2022-02-16	15.830	16.070	15.810	15.980	15.874	1,367,058
2022-02-15	15.800	15.890	15.580	15.720	15.616	1,059,316
2022-02-14	15.800	15.890	15.670	15.790	15.686	989,700
2022-02-11	16.140	16.230	15.790	15.800	15.696	1,810,752
2022-02-10	16.240	16.310	16.070	16.250	16.143	1,542,373
2022-02-09	15.740	16.300	15.720	16.210	16.103	2,174,805

← NewerPage 19 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.