Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	47.560	49.220	43.890	46.300	46.300	16,481,618
2026-07-17	49.890	50.960	46.390	46.390	46.390	13,614,953
2026-07-16	53.220	54.630	51.120	51.650	51.540	12,251,462
2026-07-15	57.640	59.200	56.000	56.490	56.370	15,478,276
2026-07-14	54.500	55.480	50.720	55.000	54.883	13,085,897
2026-07-13	60.200	60.340	55.690	55.690	55.571	11,069,578
2026-07-10	60.950	64.180	59.430	61.880	61.748	20,870,158
2026-07-09	57.750	59.580	54.700	59.450	59.450	15,893,838
2026-07-08	57.170	59.460	56.470	57.200	57.200	14,468,986
2026-07-07	56.670	58.630	55.550	56.700	56.700	11,604,652
2026-07-06	60.650	62.500	54.500	56.680	56.680	13,480,308
2026-07-03	58.500	60.460	57.860	58.880	58.880	9,185,723
2026-07-02	59.420	62.300	58.520	58.870	58.870	11,558,444
2026-07-01	65.000	65.590	61.270	62.360	62.360	14,113,371
2026-06-30	63.850	67.180	62.680	65.510	65.510	12,904,243
2026-06-29	65.760	66.000	60.600	62.780	62.780	16,382,196
2026-06-26	71.490	71.640	65.360	65.360	65.360	21,513,177
2026-06-25	72.730	72.880	69.130	72.620	72.620	20,478,659
2026-06-24	70.210	73.890	69.950	71.140	71.140	19,934,539
2026-06-23	72.600	76.550	70.180	73.000	73.000	27,101,014
2026-06-22	66.500	71.260	64.980	71.260	71.260	21,822,528
2026-06-18	59.600	65.650	58.540	64.780	64.780	24,154,130
2026-06-17	62.000	64.600	59.890	60.530	60.530	22,514,800
2026-06-16	58.800	64.770	58.540	63.700	63.700	25,266,580
2026-06-15	57.470	60.240	55.540	59.770	59.770	22,379,676
2026-06-12	57.710	62.500	56.970	57.470	57.470	29,581,587
2026-06-11	57.000	58.880	55.610	57.010	57.010	17,494,115
2026-06-10	58.000	60.150	56.000	57.640	57.640	23,728,943
2026-06-09	54.950	58.850	54.080	58.850	58.850	24,716,718
2026-06-08	51.990	56.670	50.390	53.500	53.500	16,542,563
2026-06-05	53.990	57.220	53.450	55.990	55.990	21,462,856
2026-06-04	53.070	54.700	52.520	54.240	54.240	17,030,570
2026-06-03	52.800	56.000	52.550	53.650	53.650	23,821,673
2026-06-02	47.970	51.730	47.080	51.730	51.730	15,379,093
2026-06-01	50.130	50.720	46.800	47.030	47.030	11,975,466
2026-05-29	49.010	51.100	47.260	49.250	49.250	14,549,107
2026-05-28	48.330	49.500	47.140	49.460	49.460	9,639,272
2026-05-27	49.610	50.400	48.620	49.040	49.040	7,928,315
2026-05-26	51.820	51.890	48.560	49.780	49.780	11,205,760
2026-05-25	53.000	53.300	50.800	52.170	52.170	9,073,560
2026-05-22	51.600	52.790	50.820	52.310	52.310	9,420,364
2026-05-21	55.450	55.550	50.950	51.020	51.020	14,591,590
2026-05-20	55.000	56.800	53.860	55.430	55.430	12,557,796
2026-05-19	54.500	55.240	52.500	55.000	55.000	12,523,547
2026-05-18	55.010	57.320	54.700	55.320	55.320	13,772,031
2026-05-15	58.510	61.380	54.000	55.090	55.090	21,445,070
2026-05-14	59.800	61.250	58.500	59.000	59.000	16,479,602
2026-05-13	57.210	61.500	57.200	59.800	59.800	17,588,265
2026-05-12	58.540	61.680	57.980	59.200	59.200	29,783,321
2026-05-11	60.110	60.110	56.300	57.970	57.970	27,378,712
2026-05-08	50.750	57.450	50.110	57.450	57.450	23,122,215
2026-05-07	51.000	52.860	49.300	52.230	52.230	21,009,956
2026-05-06	49.200	50.660	48.960	48.990	48.990	15,293,974
2026-04-30	50.000	50.560	47.000	48.660	48.660	22,872,782
2026-04-29	51.550	53.900	51.550	51.740	51.740	12,896,220
2026-04-28	52.160	54.000	50.570	52.530	52.530	16,381,792
2026-04-27	50.550	53.460	50.550	52.170	52.170	14,454,178
2026-04-24	51.300	51.780	49.130	50.400	50.400	12,860,012
2026-04-23	53.980	54.970	51.300	51.810	51.810	20,124,486
2026-04-22	51.940	55.270	51.940	54.200	54.200	26,175,387

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.