Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	15.510	15.760	15.420	15.760	15.656	1,658,092
2022-02-07	15.550	15.680	15.430	15.500	15.398	1,216,194
2022-01-28	15.160	15.490	15.060	15.350	15.249	1,382,956
2022-01-27	15.510	15.550	14.980	15.100	15.000	2,186,581
2022-01-26	15.210	15.520	15.100	15.470	15.368	1,743,420
2022-01-25	16.100	16.200	15.200	15.210	15.109	3,237,607
2022-01-24	16.300	16.430	15.960	16.080	15.974	2,028,300
2022-01-21	16.300	16.770	16.110	16.330	16.222	2,795,768
2022-01-20	17.090	17.170	16.150	16.190	16.083	4,371,213
2022-01-19	16.860	17.160	16.810	17.140	17.027	2,211,309
2022-01-18	17.250	17.400	16.810	16.860	16.749	3,916,824
2022-01-17	16.670	17.320	16.670	17.300	17.186	3,243,203
2022-01-14	16.750	17.160	16.700	16.720	16.609	2,294,801
2022-01-13	17.200	17.380	16.810	16.850	16.739	2,324,700
2022-01-12	16.590	16.950	16.580	16.850	16.739	1,432,200
2022-01-11	16.680	16.910	16.510	16.580	16.470	1,778,800
2022-01-10	16.620	16.830	16.330	16.630	16.520	1,625,406
2022-01-07	17.080	17.230	16.500	16.550	16.441	3,235,100
2022-01-06	16.960	17.200	16.830	17.070	16.957	1,385,496
2022-01-05	17.200	17.390	16.800	17.050	16.937	3,469,064
2022-01-04	16.600	17.350	16.580	17.190	17.076	4,017,378
2021-12-31	16.630	16.890	16.510	16.690	16.580	1,917,300
2021-12-30	16.320	16.730	16.280	16.630	16.520	2,109,301
2021-12-29	16.380	16.450	16.180	16.320	16.212	1,278,507
2021-12-28	16.300	16.550	16.300	16.420	16.311	1,231,897
2021-12-27	16.140	16.480	15.980	16.330	16.222	1,332,704
2021-12-24	16.370	16.580	16.080	16.140	16.033	1,815,925
2021-12-23	16.900	16.940	16.350	16.370	16.262	2,889,632
2021-12-22	17.000	17.000	16.660	16.690	16.580	1,772,101
2021-12-21	16.520	17.340	16.420	16.850	16.739	3,785,138
2021-12-20	16.620	16.620	16.300	16.420	16.311	2,558,146
2021-12-17	16.510	16.780	16.380	16.720	16.609	2,886,538
2021-12-16	16.190	16.660	16.010	16.560	16.451	3,095,998
2021-12-15	16.270	16.370	16.090	16.110	16.003	2,213,629
2021-12-14	15.580	16.570	15.460	16.290	16.182	6,227,477
2021-12-13	15.400	15.630	15.330	15.570	15.467	1,515,507
2021-12-10	15.530	15.530	15.300	15.420	15.318	1,668,201
2021-12-09	15.300	15.700	15.200	15.530	15.427	1,932,128
2021-12-08	15.180	15.320	15.080	15.300	15.199	1,225,800
2021-12-07	15.400	15.510	15.100	15.170	15.070	1,719,000
2021-12-06	15.630	15.720	15.300	15.350	15.249	1,621,414
2021-12-03	15.510	15.720	15.510	15.590	15.487	1,285,193
2021-12-02	15.750	15.940	15.510	15.540	15.437	1,804,700
2021-12-01	15.400	15.860	15.400	15.800	15.696	2,007,432
2021-11-30	15.360	15.630	15.310	15.530	15.427	1,825,556
2021-11-29	15.300	15.430	15.180	15.310	15.209	1,171,200
2021-11-26	15.570	15.570	15.300	15.490	15.388	1,374,000
2021-11-25	15.750	15.800	15.570	15.580	15.477	1,674,360
2021-11-24	15.610	15.960	15.450	15.770	15.666	2,336,200
2021-11-23	15.490	15.680	15.420	15.590	15.487	1,339,458
2021-11-22	15.430	15.540	15.370	15.500	15.398	1,095,100
2021-11-19	15.210	15.500	15.170	15.480	15.378	1,103,001
2021-11-18	15.540	15.560	15.160	15.180	15.080	1,624,200
2021-11-17	15.380	15.530	15.380	15.470	15.368	1,095,100
2021-11-16	15.510	15.680	15.330	15.380	15.278	1,874,600
2021-11-15	15.510	15.570	15.360	15.450	15.348	1,327,000
2021-11-12	15.340	15.480	15.230	15.450	15.348	1,458,500
2021-11-11	14.910	15.440	14.910	15.300	15.199	1,645,600
2021-11-10	15.020	15.090	14.840	15.090	14.990	1,469,300
2021-11-09	14.710	15.010	14.630	14.990	14.891	1,407,809

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.