Wuhan Yangtze Communication Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 14.740 | 14.790 | 14.500 | 14.710 | 14.613 | 1,450,501 |
| 2021-11-05 | 14.700 | 14.960 | 14.610 | 14.810 | 14.712 | 1,955,636 |
| 2021-11-04 | 14.490 | 14.790 | 14.470 | 14.700 | 14.603 | 1,824,000 |
| 2021-11-03 | 14.460 | 14.600 | 14.360 | 14.550 | 14.454 | 1,606,879 |
| 2021-11-02 | 14.620 | 14.900 | 14.250 | 14.400 | 14.305 | 3,229,442 |
| 2021-11-01 | 15.020 | 15.030 | 14.340 | 14.740 | 14.643 | 5,137,313 |
| 2021-10-29 | 15.300 | 15.550 | 15.260 | 15.410 | 15.308 | 2,491,618 |
| 2021-10-28 | 15.260 | 15.530 | 15.130 | 15.350 | 15.249 | 2,388,169 |
| 2021-10-27 | 15.850 | 15.930 | 15.260 | 15.350 | 15.249 | 2,604,887 |
| 2021-10-26 | 15.920 | 16.150 | 15.810 | 15.880 | 15.775 | 1,957,794 |
| 2021-10-25 | 16.270 | 16.280 | 15.800 | 15.960 | 15.854 | 2,446,311 |
| 2021-10-22 | 16.160 | 16.420 | 16.150 | 16.170 | 16.063 | 1,720,100 |
| 2021-10-21 | 16.580 | 16.670 | 16.220 | 16.340 | 16.232 | 1,783,800 |
| 2021-10-20 | 16.950 | 17.020 | 16.450 | 16.500 | 16.391 | 2,661,790 |
| 2021-10-19 | 17.050 | 17.110 | 16.860 | 16.950 | 16.838 | 1,774,988 |
| 2021-10-18 | 16.900 | 17.120 | 16.680 | 17.010 | 16.898 | 2,871,845 |
| 2021-10-15 | 17.650 | 17.730 | 16.900 | 17.000 | 16.888 | 3,902,880 |
| 2021-10-14 | 17.180 | 17.430 | 16.970 | 17.190 | 17.076 | 3,073,548 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0800 CNY |
| 2022-08-05 | 0.0500 CNY |
| 2021-07-30 | 0.0500 CNY |
| 2020-07-29 | 0.1000 CNY |
| 2019-07-26 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.