Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	51.310	52.480	49.870	51.950	51.950	21,402,775
2026-04-20	51.150	53.990	50.400	53.130	53.130	32,734,375
2026-04-17	51.300	51.390	49.700	50.640	50.640	21,615,911
2026-04-16	48.980	51.890	48.400	51.070	51.070	28,126,149
2026-04-15	51.510	52.110	49.320	49.660	49.660	26,679,251
2026-04-14	54.380	54.580	51.500	52.250	52.250	31,897,673
2026-04-13	55.000	57.080	53.210	55.000	55.000	44,764,221
2026-04-10	53.280	54.360	52.520	54.360	54.360	25,849,154
2026-04-09	44.300	49.420	44.300	49.420	49.420	24,037,887
2026-04-08	44.500	45.080	43.800	44.930	44.930	23,254,352
2026-04-07	43.330	44.600	42.970	43.460	43.460	15,210,350
2026-04-03	43.730	44.850	42.870	43.300	43.300	23,095,967
2026-04-02	42.170	44.750	42.110	42.870	42.870	21,957,707
2026-04-01	44.480	44.600	42.100	42.560	42.560	16,355,863
2026-03-31	42.900	44.400	42.500	43.130	43.130	23,288,818
2026-03-30	38.680	43.230	38.590	43.230	43.230	19,192,100
2026-03-27	38.620	39.900	37.770	39.300	39.300	12,037,588
2026-03-26	40.320	40.670	39.200	39.800	39.800	16,112,307
2026-03-25	37.500	39.990	37.410	39.990	39.990	21,888,813
2026-03-24	35.800	36.640	34.510	36.350	36.350	13,716,600
2026-03-23	35.880	37.160	34.400	34.880	34.880	11,478,744
2026-03-20	39.000	39.950	36.800	36.900	36.900	16,063,144
2026-03-19	38.330	38.750	37.610	37.800	37.800	8,026,229
2026-03-18	38.470	39.300	38.010	39.190	39.190	10,383,535
2026-03-17	41.060	41.300	37.780	37.940	37.940	14,871,794
2026-03-16	41.970	42.690	40.500	40.980	40.980	11,158,763
2026-03-13	43.500	44.380	42.030	42.130	42.130	14,202,102
2026-03-12	44.500	46.880	43.370	43.950	43.950	20,555,277
2026-03-11	45.100	48.100	44.680	44.860	44.860	29,645,672
2026-03-10	40.250	43.760	40.160	43.760	43.760	20,390,867
2026-03-09	39.010	39.870	37.750	39.780	39.780	15,612,840
2026-03-06	43.950	43.950	40.480	40.740	40.740	20,251,026
2026-03-05	44.000	46.820	43.310	43.820	43.820	17,583,002
2026-03-04	42.700	44.450	42.460	42.860	42.860	13,685,733
2026-03-03	46.620	47.410	43.500	43.580	43.580	21,343,717
2026-03-02	44.380	47.500	44.100	47.020	47.020	30,634,566
2026-02-27	41.140	45.330	41.140	44.580	44.580	25,201,267
2026-02-26	43.900	45.990	43.260	43.510	43.510	26,224,226
2026-02-25	44.100	45.570	42.680	42.890	42.890	27,937,494
2026-02-24	41.320	43.620	41.260	43.620	43.620	15,389,934
2026-02-13	41.660	42.900	39.580	39.650	39.650	22,135,248
2026-02-12	42.880	44.480	40.230	42.760	42.760	28,696,841
2026-02-11	42.500	45.080	41.600	41.670	41.670	32,837,240
2026-02-10	40.290	44.490	40.080	43.760	43.760	36,895,844
2026-02-09	40.160	41.240	39.310	40.560	40.560	36,969,569
2026-02-06	36.120	40.000	36.060	40.000	40.000	32,082,959
2026-02-05	36.000	37.100	35.880	36.360	36.360	14,802,794
2026-02-04	36.880	38.210	36.370	37.110	37.110	23,355,417
2026-02-03	37.190	38.900	36.570	37.580	37.580	30,825,330
2026-02-02	37.800	38.880	36.200	37.200	37.200	42,614,869
2026-01-30	32.230	35.930	31.870	35.930	35.930	23,692,828
2026-01-29	32.880	33.800	32.180	32.660	32.660	20,617,470
2026-01-28	33.500	35.270	33.320	33.640	33.640	30,947,629
2026-01-27	31.560	32.300	30.940	32.060	32.060	10,423,964
2026-01-26	34.250	34.250	31.680	32.030	32.030	18,167,200
2026-01-23	32.800	34.430	32.720	34.350	34.350	23,874,140
2026-01-22	32.710	33.250	32.280	32.540	32.540	16,329,661
2026-01-21	33.060	33.380	32.380	32.670	32.670	13,734,451
2026-01-20	36.350	36.660	32.840	33.250	33.250	22,640,066
2026-01-19	35.260	37.430	35.260	36.460	36.460	16,209,169

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.