Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	35.050	36.880	34.550	35.650	35.650	20,725,755
2026-01-15	37.160	37.320	35.420	35.420	35.420	16,320,440
2026-01-14	38.000	41.470	36.780	39.350	39.350	35,300,401
2026-01-13	40.770	40.980	37.780	37.780	37.780	26,453,029
2026-01-12	41.680	43.880	39.600	41.980	41.980	34,307,952
2026-01-09	37.100	40.790	36.500	39.970	39.970	40,545,971
2026-01-08	34.410	38.190	33.680	37.080	37.080	39,794,266
2026-01-07	34.500	36.240	33.100	35.310	35.310	30,739,555
2026-01-06	34.650	35.300	33.010	34.790	34.790	33,262,538
2026-01-05	36.000	36.990	33.850	35.900	35.900	47,819,382
2025-12-31	31.900	34.660	31.900	34.660	34.660	34,946,943
2025-12-30	33.170	33.490	31.340	31.510	31.510	26,085,026
2025-12-29	35.640	35.650	32.900	33.500	33.500	36,323,592
2025-12-26	34.000	36.000	32.150	36.000	36.000	47,979,393
2025-12-25	30.500	32.730	30.000	32.730	32.730	25,301,227
2025-12-24	28.700	30.150	28.460	29.750	29.750	17,156,357
2025-12-23	30.230	30.540	28.700	28.890	28.890	21,311,888
2025-12-22	29.920	32.190	29.270	30.610	30.610	33,977,104
2025-12-19	29.680	31.000	29.400	29.690	29.690	21,710,460
2025-12-18	29.000	31.090	28.860	29.930	29.930	27,905,840
2025-12-17	28.000	30.950	27.750	29.640	29.640	21,541,142
2025-12-16	29.010	29.100	27.780	28.140	28.140	10,541,538
2025-12-15	28.770	29.860	28.100	29.450	29.450	18,318,761
2025-12-12	28.320	29.980	28.200	29.170	29.170	17,620,143
2025-12-11	29.600	29.600	28.410	28.620	28.620	13,592,083
2025-12-10	27.740	29.600	27.260	29.000	29.000	17,399,281
2025-12-09	28.000	28.530	27.610	27.880	27.880	12,371,509
2025-12-08	28.800	29.490	28.320	28.400	28.400	20,784,717
2025-12-05	29.210	29.800	27.440	28.810	28.810	22,700,933
2025-12-04	26.700	28.130	26.680	27.910	27.910	17,079,875
2025-12-03	27.580	27.630	26.210	26.950	26.950	14,454,991
2025-12-02	26.170	28.820	26.080	27.290	27.290	19,773,465
2025-12-01	25.560	26.600	25.560	26.200	26.200	6,962,579
2025-11-28	25.490	25.890	25.360	25.830	25.830	4,910,419
2025-11-27	25.170	25.750	25.050	25.540	25.540	7,092,381
2025-11-26	26.080	26.350	25.570	25.680	25.680	9,454,900
2025-11-25	24.200	26.200	24.200	25.570	25.570	10,901,631
2025-11-24	23.400	24.480	23.280	24.220	24.220	4,554,396
2025-11-21	23.900	24.000	23.010	23.140	23.140	4,265,978
2025-11-20	24.330	24.370	23.900	24.190	24.190	2,493,900
2025-11-19	24.550	24.550	23.970	23.990	23.990	2,956,108
2025-11-18	24.530	24.550	24.260	24.450	24.450	2,495,701
2025-11-17	24.910	25.000	24.490	24.610	24.610	3,141,780
2025-11-14	25.160	25.310	24.880	24.900	24.900	2,576,508
2025-11-13	25.120	25.450	24.900	25.410	25.410	5,545,609
2025-11-12	25.510	25.570	24.720	25.180	25.180	3,995,911
2025-11-11	26.110	26.110	25.410	25.500	25.500	3,840,815
2025-11-10	26.200	26.560	25.680	25.910	25.910	4,399,900
2025-11-07	25.500	26.230	25.360	26.100	26.100	4,855,500
2025-11-06	25.510	25.750	25.350	25.680	25.680	3,058,078
2025-11-05	25.480	25.980	25.400	25.550	25.550	3,393,318
2025-11-04	26.260	26.490	25.470	25.730	25.730	5,136,100
2025-11-03	26.460	26.590	25.970	26.520	26.520	4,683,000
2025-10-31	26.880	26.930	26.370	26.500	26.500	4,604,331
2025-10-30	27.310	27.750	27.120	27.360	27.360	5,059,400
2025-10-29	26.980	27.670	26.890	27.300	27.300	4,916,200
2025-10-28	27.010	27.400	26.890	26.980	26.980	4,885,099
2025-10-27	27.220	27.500	26.970	27.200	27.200	5,916,722
2025-10-24	27.270	27.780	26.750	27.030	27.030	8,948,210
2025-10-23	26.760	26.800	26.030	26.540	26.540	3,103,100

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.