Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	26.890	27.100	26.690	26.790	26.790	3,865,600
2025-10-21	26.520	27.500	26.520	27.270	27.270	6,878,000
2025-10-20	26.180	27.580	25.900	26.690	26.690	7,553,258
2025-10-17	25.960	26.900	25.660	25.660	25.660	5,224,546
2025-10-16	26.010	26.270	25.850	25.920	25.920	2,712,722
2025-10-15	25.810	26.250	25.500	26.230	26.230	3,859,062
2025-10-14	26.500	27.020	25.590	25.720	25.720	5,273,341
2025-10-13	25.380	26.570	25.360	26.400	26.400	4,050,549
2025-10-10	27.450	27.500	26.510	26.570	26.570	6,599,718
2025-10-09	27.800	28.500	27.460	27.530	27.530	7,318,296
2025-09-30	27.730	28.280	27.420	27.520	27.520	4,904,250
2025-09-29	27.080	27.850	27.080	27.730	27.730	5,088,800
2025-09-26	28.330	28.600	27.560	27.570	27.570	5,908,178
2025-09-25	28.810	29.380	28.440	28.580	28.580	7,677,028
2025-09-24	28.600	29.110	28.270	28.910	28.910	7,762,198
2025-09-23	29.280	29.780	27.800	28.900	28.900	14,125,135
2025-09-22	30.900	30.900	29.000	29.370	29.370	16,509,148
2025-09-19	28.890	31.520	28.700	30.280	30.280	27,181,485
2025-09-18	28.500	29.290	27.980	29.030	29.030	11,978,165
2025-09-17	28.330	29.260	27.900	28.820	28.820	8,978,840
2025-09-16	27.810	28.600	27.410	28.450	28.450	8,058,693
2025-09-15	28.340	28.350	27.850	27.880	27.880	5,049,065
2025-09-12	27.860	28.530	27.800	28.400	28.400	8,938,278
2025-09-11	27.080	28.310	27.080	28.120	28.120	9,626,472
2025-09-10	27.060	27.850	27.060	27.260	27.260	7,361,955
2025-09-09	27.810	27.900	27.050	27.090	27.090	7,390,980
2025-09-08	27.290	28.390	26.780	28.140	28.140	14,682,859
2025-09-05	26.890	27.490	26.580	27.410	27.410	9,081,000
2025-09-04	28.290	28.410	26.070	26.420	26.420	11,866,500
2025-09-03	28.500	29.180	27.610	27.830	27.830	9,968,518
2025-09-02	30.420	30.420	28.330	28.770	28.770	15,945,520
2025-09-01	31.510	31.680	30.150	30.550	30.550	23,592,610
2025-08-29	30.740	32.680	30.150	32.420	32.420	38,517,066
2025-08-28	30.200	31.400	29.750	31.000	31.000	31,789,426
2025-08-27	30.880	31.190	29.310	29.350	29.350	26,441,954
2025-08-26	31.600	32.630	30.690	30.910	30.910	39,025,979
2025-08-25	27.500	29.660	27.500	29.660	29.660	23,311,447
2025-08-22	26.630	27.090	26.600	26.960	26.960	5,222,401
2025-08-21	27.260	27.490	26.560	26.810	26.810	6,801,803
2025-08-20	26.950	27.320	26.690	27.290	27.290	7,186,800
2025-08-19	26.930	27.690	26.640	27.060	27.060	10,211,000
2025-08-18	26.790	27.150	26.680	26.890	26.890	8,061,268
2025-08-15	26.200	27.200	26.090	26.850	26.850	9,654,468
2025-08-14	27.270	27.340	25.970	25.980	25.980	13,158,900
2025-08-13	27.550	28.080	27.230	27.450	27.450	9,749,716
2025-08-12	27.750	28.130	27.100	27.200	27.200	9,220,200
2025-08-11	28.000	28.700	27.660	28.020	28.020	14,355,400
2025-08-08	26.600	29.280	26.500	28.550	28.550	21,560,828
2025-08-07	26.600	27.120	26.320	26.830	26.830	9,437,304
2025-08-06	26.800	27.080	26.620	26.640	26.640	9,999,524
2025-08-05	26.490	27.260	26.450	27.130	27.130	16,904,169
2025-08-04	25.700	26.330	25.590	26.060	26.060	9,090,203
2025-08-01	25.900	26.730	25.690	25.980	25.980	12,435,281
2025-07-31	25.280	27.700	25.160	25.780	25.780	23,532,095
2025-07-30	24.800	25.380	24.620	25.260	25.260	10,277,993
2025-07-29	24.260	24.870	24.130	24.820	24.820	7,367,654
2025-07-28	24.100	24.330	23.950	24.260	24.260	4,109,901
2025-07-25	24.190	24.320	24.010	24.140	24.140	3,077,200
2025-07-24	24.060	24.480	24.000	24.200	24.200	3,980,855
2025-07-23	23.900	24.530	23.720	24.130	24.130	5,438,500

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.