Wuhan Yangtze Communication Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 24.130 | 24.280 | 23.890 | 23.950 | 23.950 | 3,807,400 |
| 2025-07-21 | 24.280 | 24.320 | 24.000 | 24.130 | 24.130 | 2,812,500 |
| 2025-07-18 | 24.550 | 24.790 | 24.140 | 24.280 | 24.280 | 3,734,800 |
| 2025-07-17 | 23.720 | 24.830 | 23.600 | 24.630 | 24.630 | 7,132,105 |
| 2025-07-16 | 23.450 | 23.990 | 23.420 | 23.710 | 23.710 | 3,887,004 |
| 2025-07-15 | 24.100 | 24.150 | 23.420 | 23.540 | 23.540 | 8,685,699 |
| 2025-07-14 | 24.770 | 25.000 | 24.610 | 24.800 | 24.800 | 3,531,711 |
| 2025-07-11 | 24.990 | 25.250 | 24.750 | 24.900 | 24.900 | 3,534,000 |
| 2025-07-10 | 25.400 | 25.410 | 24.820 | 25.000 | 25.000 | 3,930,000 |
| 2025-07-09 | 25.380 | 25.750 | 25.230 | 25.360 | 25.360 | 5,104,998 |
| 2025-07-08 | 24.980 | 25.560 | 24.860 | 25.400 | 25.400 | 3,986,301 |
| 2025-07-07 | 24.990 | 25.070 | 24.660 | 24.980 | 24.980 | 3,181,130 |
| 2025-07-04 | 25.480 | 25.600 | 25.030 | 25.050 | 25.050 | 6,502,700 |
| 2025-07-03 | 25.100 | 26.500 | 25.100 | 25.610 | 25.610 | 11,256,700 |
| 2025-07-02 | 25.660 | 25.830 | 25.000 | 25.150 | 25.150 | 5,319,001 |
| 2025-07-01 | 25.610 | 26.000 | 25.550 | 25.820 | 25.820 | 4,852,100 |
| 2025-06-30 | 25.680 | 25.910 | 25.500 | 25.810 | 25.810 | 5,954,100 |
| 2025-06-27 | 25.960 | 25.980 | 25.530 | 25.620 | 25.620 | 7,404,600 |
| 2025-06-26 | 25.260 | 25.910 | 25.200 | 25.720 | 25.720 | 10,628,416 |
| 2025-06-25 | 25.250 | 25.480 | 25.020 | 25.400 | 25.400 | 5,845,303 |
| 2025-06-24 | 24.620 | 25.340 | 24.620 | 25.290 | 25.290 | 6,766,352 |
| 2025-06-23 | 24.180 | 24.670 | 24.010 | 24.620 | 24.620 | 3,394,550 |
| 2025-06-20 | 24.490 | 24.700 | 24.130 | 24.390 | 24.390 | 4,062,900 |
| 2025-06-19 | 24.830 | 25.400 | 24.500 | 24.550 | 24.550 | 6,159,900 |
| 2025-06-18 | 24.930 | 25.230 | 24.450 | 25.190 | 25.190 | 7,232,500 |
| 2025-06-17 | 25.090 | 25.700 | 24.510 | 24.980 | 24.980 | 9,253,300 |
| 2025-06-16 | 24.890 | 25.430 | 24.740 | 25.000 | 25.000 | 6,192,252 |
| 2025-06-13 | 25.050 | 25.370 | 24.650 | 24.740 | 24.740 | 7,309,551 |
| 2025-06-12 | 25.530 | 25.750 | 25.040 | 25.280 | 25.280 | 11,041,198 |
| 2025-06-11 | 25.600 | 26.180 | 25.150 | 25.530 | 25.530 | 22,158,602 |
| 2025-06-10 | 26.320 | 27.570 | 25.600 | 26.250 | 26.250 | 32,561,504 |
| 2025-06-09 | 25.370 | 25.510 | 24.710 | 25.060 | 25.060 | 7,812,183 |
| 2025-06-06 | 24.710 | 25.550 | 24.480 | 25.370 | 25.370 | 13,501,815 |
| 2025-06-05 | 23.650 | 24.940 | 23.650 | 24.700 | 24.700 | 12,065,900 |
| 2025-06-04 | 23.440 | 24.330 | 23.400 | 23.700 | 23.700 | 4,454,660 |
| 2025-06-03 | 23.570 | 24.190 | 23.390 | 23.460 | 23.460 | 3,896,400 |
| 2025-05-30 | 23.800 | 23.810 | 23.260 | 23.360 | 23.360 | 2,898,328 |
| 2025-05-29 | 23.250 | 23.970 | 23.080 | 23.800 | 23.800 | 3,636,002 |
| 2025-05-28 | 23.280 | 23.720 | 23.150 | 23.230 | 23.230 | 2,426,100 |
| 2025-05-27 | 23.480 | 23.480 | 22.910 | 23.200 | 23.200 | 3,046,900 |
| 2025-05-26 | 23.130 | 23.710 | 23.110 | 23.480 | 23.480 | 2,449,600 |
| 2025-05-23 | 23.610 | 23.810 | 23.190 | 23.250 | 23.250 | 3,382,500 |
| 2025-05-22 | 24.000 | 24.500 | 23.680 | 23.720 | 23.720 | 4,084,700 |
| 2025-05-21 | 24.280 | 25.060 | 24.130 | 24.190 | 24.190 | 4,474,000 |
| 2025-05-20 | 24.330 | 24.600 | 24.000 | 24.430 | 24.430 | 4,514,470 |
| 2025-05-19 | 24.420 | 24.710 | 24.110 | 24.300 | 24.300 | 6,511,301 |
| 2025-05-16 | 23.250 | 24.750 | 23.250 | 24.520 | 24.520 | 11,352,500 |
| 2025-05-15 | 23.950 | 24.080 | 23.200 | 23.240 | 23.240 | 5,570,800 |
| 2025-05-14 | 24.220 | 24.600 | 23.860 | 23.930 | 23.930 | 7,640,210 |
| 2025-05-13 | 25.200 | 25.350 | 24.160 | 24.230 | 24.230 | 15,788,811 |
| 2025-05-12 | 24.110 | 26.850 | 23.820 | 25.490 | 25.490 | 24,080,314 |
| 2025-05-09 | 23.850 | 24.680 | 23.460 | 24.410 | 24.410 | 14,794,564 |
| 2025-05-08 | 22.850 | 23.370 | 22.790 | 23.270 | 23.270 | 3,833,301 |
| 2025-05-07 | 22.880 | 23.200 | 22.630 | 22.980 | 22.980 | 4,503,600 |
| 2025-05-06 | 22.300 | 22.830 | 22.200 | 22.810 | 22.810 | 5,762,701 |
| 2025-04-30 | 21.580 | 22.370 | 21.410 | 22.140 | 22.140 | 4,244,600 |
| 2025-04-29 | 21.780 | 22.080 | 21.520 | 21.640 | 21.640 | 3,011,615 |
| 2025-04-28 | 22.440 | 22.460 | 21.780 | 21.780 | 21.780 | 3,108,701 |
| 2025-04-25 | 22.250 | 22.770 | 22.100 | 22.500 | 22.500 | 3,978,600 |
| 2025-04-24 | 22.700 | 22.720 | 21.920 | 22.240 | 22.240 | 3,456,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0800 CNY |
| 2022-08-05 | 0.0500 CNY |
| 2021-07-30 | 0.0500 CNY |
| 2020-07-29 | 0.1000 CNY |
| 2019-07-26 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.