Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	22.700	22.720	21.920	22.240	22.240	3,456,100
2025-04-23	22.600	22.880	22.520	22.700	22.700	3,291,250
2025-04-22	22.630	22.750	22.400	22.590	22.590	2,935,100
2025-04-21	22.680	22.920	22.600	22.780	22.780	4,071,700
2025-04-18	22.420	22.960	22.250	22.690	22.690	4,077,901
2025-04-17	22.250	22.800	22.250	22.420	22.420	2,780,300
2025-04-16	22.700	23.050	22.000	22.510	22.510	4,967,400
2025-04-15	22.780	23.780	22.730	23.020	23.020	7,875,316
2025-04-14	22.610	22.970	22.470	22.760	22.760	5,263,800
2025-04-11	21.220	23.100	21.220	22.320	22.320	6,698,900
2025-04-10	21.800	22.250	21.700	21.700	21.700	6,223,402
2025-04-09	20.300	21.860	18.840	21.470	21.470	7,843,702
2025-04-08	20.600	21.800	19.880	20.430	20.430	8,086,182
2025-04-07	21.820	22.820	21.820	21.820	21.820	4,075,300
2025-04-03	24.640	25.410	23.880	24.240	24.240	7,622,200
2025-04-02	25.160	25.550	24.910	25.180	25.180	5,063,700
2025-04-01	24.380	25.900	24.200	25.300	25.300	8,682,904
2025-03-31	23.800	24.530	23.740	24.510	24.510	5,935,104
2025-03-28	24.950	25.270	24.020	24.060	24.060	9,633,683
2025-03-27	26.280	26.480	25.200	25.290	25.290	11,202,900
2025-03-26	26.780	27.280	26.030	26.500	26.500	15,284,175
2025-03-25	26.300	29.200	25.980	27.440	27.440	24,942,134
2025-03-24	26.000	27.460	25.250	26.600	26.600	24,045,144
2025-03-21	25.200	26.180	25.080	25.650	25.650	14,031,612
2025-03-20	25.100	25.460	24.830	25.170	25.170	5,657,783
2025-03-19	25.560	25.560	24.860	25.090	25.090	7,236,824
2025-03-18	25.510	25.900	25.390	25.610	25.610	8,277,300
2025-03-17	25.640	25.940	25.360	25.400	25.400	9,342,100
2025-03-14	25.200	25.630	24.750	25.630	25.630	10,798,489
2025-03-13	25.990	26.340	25.000	25.200	25.200	10,993,400
2025-03-12	26.200	26.490	25.460	25.920	25.920	18,529,800
2025-03-11	25.900	26.300	25.510	25.990	25.990	19,775,762
2025-03-10	24.400	26.710	24.400	26.710	26.710	23,660,500
2025-03-07	24.540	25.050	24.100	24.280	24.280	7,308,600
2025-03-06	24.400	25.300	24.400	24.730	24.730	11,312,756
2025-03-05	23.090	25.310	23.090	24.870	24.870	14,313,608
2025-03-04	22.420	23.500	22.340	23.080	23.080	4,198,100
2025-03-03	22.900	22.990	22.390	22.640	22.640	4,294,500
2025-02-28	23.980	23.980	22.560	22.620	22.620	6,338,700
2025-02-27	24.490	24.650	23.470	24.040	24.040	6,570,101
2025-02-26	24.800	24.880	24.230	24.520	24.520	5,728,189
2025-02-25	24.830	25.190	24.440	24.750	24.750	7,501,600
2025-02-24	25.220	25.810	24.380	25.230	25.230	9,436,810
2025-02-21	24.350	25.350	24.200	25.210	25.210	10,114,241
2025-02-20	24.000	24.770	23.900	24.400	24.400	7,867,181
2025-02-19	22.950	24.450	22.860	24.050	24.050	7,221,080
2025-02-18	23.900	23.990	22.750	22.960	22.960	6,159,780
2025-02-17	24.090	24.350	23.670	23.850	23.850	7,546,000
2025-02-14	23.990	24.550	23.780	24.100	24.100	6,465,547
2025-02-13	24.410	24.620	23.760	23.920	23.920	7,469,789
2025-02-12	24.000	24.590	24.000	24.400	24.400	6,434,848
2025-02-11	24.040	24.780	23.800	24.220	24.220	8,462,350
2025-02-10	23.710	24.170	23.710	24.130	24.130	7,832,600
2025-02-07	23.420	23.990	23.290	23.660	23.660	10,029,989
2025-02-06	22.850	23.450	22.500	23.420	23.420	8,218,100
2025-02-05	23.160	23.160	22.300	22.960	22.960	8,051,000
2025-01-27	23.800	24.050	22.690	22.930	22.930	11,992,700
2025-01-24	21.950	24.070	21.950	24.070	24.070	11,785,000
2025-01-23	22.220	22.960	21.880	21.880	21.880	5,163,400
2025-01-22	22.000	22.180	21.800	21.920	21.920	2,608,500

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.