Wuhan Yangtze Communication Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 22.700 | 22.720 | 21.920 | 22.240 | 22.240 | 3,456,100 |
| 2025-04-23 | 22.600 | 22.880 | 22.520 | 22.700 | 22.700 | 3,291,250 |
| 2025-04-22 | 22.630 | 22.750 | 22.400 | 22.590 | 22.590 | 2,935,100 |
| 2025-04-21 | 22.680 | 22.920 | 22.600 | 22.780 | 22.780 | 4,071,700 |
| 2025-04-18 | 22.420 | 22.960 | 22.250 | 22.690 | 22.690 | 4,077,901 |
| 2025-04-17 | 22.250 | 22.800 | 22.250 | 22.420 | 22.420 | 2,780,300 |
| 2025-04-16 | 22.700 | 23.050 | 22.000 | 22.510 | 22.510 | 4,967,400 |
| 2025-04-15 | 22.780 | 23.780 | 22.730 | 23.020 | 23.020 | 7,875,316 |
| 2025-04-14 | 22.610 | 22.970 | 22.470 | 22.760 | 22.760 | 5,263,800 |
| 2025-04-11 | 21.220 | 23.100 | 21.220 | 22.320 | 22.320 | 6,698,900 |
| 2025-04-10 | 21.800 | 22.250 | 21.700 | 21.700 | 21.700 | 6,223,402 |
| 2025-04-09 | 20.300 | 21.860 | 18.840 | 21.470 | 21.470 | 7,843,702 |
| 2025-04-08 | 20.600 | 21.800 | 19.880 | 20.430 | 20.430 | 8,086,182 |
| 2025-04-07 | 21.820 | 22.820 | 21.820 | 21.820 | 21.820 | 4,075,300 |
| 2025-04-03 | 24.640 | 25.410 | 23.880 | 24.240 | 24.240 | 7,622,200 |
| 2025-04-02 | 25.160 | 25.550 | 24.910 | 25.180 | 25.180 | 5,063,700 |
| 2025-04-01 | 24.380 | 25.900 | 24.200 | 25.300 | 25.300 | 8,682,904 |
| 2025-03-31 | 23.800 | 24.530 | 23.740 | 24.510 | 24.510 | 5,935,104 |
| 2025-03-28 | 24.950 | 25.270 | 24.020 | 24.060 | 24.060 | 9,633,683 |
| 2025-03-27 | 26.280 | 26.480 | 25.200 | 25.290 | 25.290 | 11,202,900 |
| 2025-03-26 | 26.780 | 27.280 | 26.030 | 26.500 | 26.500 | 15,284,175 |
| 2025-03-25 | 26.300 | 29.200 | 25.980 | 27.440 | 27.440 | 24,942,134 |
| 2025-03-24 | 26.000 | 27.460 | 25.250 | 26.600 | 26.600 | 24,045,144 |
| 2025-03-21 | 25.200 | 26.180 | 25.080 | 25.650 | 25.650 | 14,031,612 |
| 2025-03-20 | 25.100 | 25.460 | 24.830 | 25.170 | 25.170 | 5,657,783 |
| 2025-03-19 | 25.560 | 25.560 | 24.860 | 25.090 | 25.090 | 7,236,824 |
| 2025-03-18 | 25.510 | 25.900 | 25.390 | 25.610 | 25.610 | 8,277,300 |
| 2025-03-17 | 25.640 | 25.940 | 25.360 | 25.400 | 25.400 | 9,342,100 |
| 2025-03-14 | 25.200 | 25.630 | 24.750 | 25.630 | 25.630 | 10,798,489 |
| 2025-03-13 | 25.990 | 26.340 | 25.000 | 25.200 | 25.200 | 10,993,400 |
| 2025-03-12 | 26.200 | 26.490 | 25.460 | 25.920 | 25.920 | 18,529,800 |
| 2025-03-11 | 25.900 | 26.300 | 25.510 | 25.990 | 25.990 | 19,775,762 |
| 2025-03-10 | 24.400 | 26.710 | 24.400 | 26.710 | 26.710 | 23,660,500 |
| 2025-03-07 | 24.540 | 25.050 | 24.100 | 24.280 | 24.280 | 7,308,600 |
| 2025-03-06 | 24.400 | 25.300 | 24.400 | 24.730 | 24.730 | 11,312,756 |
| 2025-03-05 | 23.090 | 25.310 | 23.090 | 24.870 | 24.870 | 14,313,608 |
| 2025-03-04 | 22.420 | 23.500 | 22.340 | 23.080 | 23.080 | 4,198,100 |
| 2025-03-03 | 22.900 | 22.990 | 22.390 | 22.640 | 22.640 | 4,294,500 |
| 2025-02-28 | 23.980 | 23.980 | 22.560 | 22.620 | 22.620 | 6,338,700 |
| 2025-02-27 | 24.490 | 24.650 | 23.470 | 24.040 | 24.040 | 6,570,101 |
| 2025-02-26 | 24.800 | 24.880 | 24.230 | 24.520 | 24.520 | 5,728,189 |
| 2025-02-25 | 24.830 | 25.190 | 24.440 | 24.750 | 24.750 | 7,501,600 |
| 2025-02-24 | 25.220 | 25.810 | 24.380 | 25.230 | 25.230 | 9,436,810 |
| 2025-02-21 | 24.350 | 25.350 | 24.200 | 25.210 | 25.210 | 10,114,241 |
| 2025-02-20 | 24.000 | 24.770 | 23.900 | 24.400 | 24.400 | 7,867,181 |
| 2025-02-19 | 22.950 | 24.450 | 22.860 | 24.050 | 24.050 | 7,221,080 |
| 2025-02-18 | 23.900 | 23.990 | 22.750 | 22.960 | 22.960 | 6,159,780 |
| 2025-02-17 | 24.090 | 24.350 | 23.670 | 23.850 | 23.850 | 7,546,000 |
| 2025-02-14 | 23.990 | 24.550 | 23.780 | 24.100 | 24.100 | 6,465,547 |
| 2025-02-13 | 24.410 | 24.620 | 23.760 | 23.920 | 23.920 | 7,469,789 |
| 2025-02-12 | 24.000 | 24.590 | 24.000 | 24.400 | 24.400 | 6,434,848 |
| 2025-02-11 | 24.040 | 24.780 | 23.800 | 24.220 | 24.220 | 8,462,350 |
| 2025-02-10 | 23.710 | 24.170 | 23.710 | 24.130 | 24.130 | 7,832,600 |
| 2025-02-07 | 23.420 | 23.990 | 23.290 | 23.660 | 23.660 | 10,029,989 |
| 2025-02-06 | 22.850 | 23.450 | 22.500 | 23.420 | 23.420 | 8,218,100 |
| 2025-02-05 | 23.160 | 23.160 | 22.300 | 22.960 | 22.960 | 8,051,000 |
| 2025-01-27 | 23.800 | 24.050 | 22.690 | 22.930 | 22.930 | 11,992,700 |
| 2025-01-24 | 21.950 | 24.070 | 21.950 | 24.070 | 24.070 | 11,785,000 |
| 2025-01-23 | 22.220 | 22.960 | 21.880 | 21.880 | 21.880 | 5,163,400 |
| 2025-01-22 | 22.000 | 22.180 | 21.800 | 21.920 | 21.920 | 2,608,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0800 CNY |
| 2022-08-05 | 0.0500 CNY |
| 2021-07-30 | 0.0500 CNY |
| 2020-07-29 | 0.1000 CNY |
| 2019-07-26 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.